DROPSUITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 AUD | -2.96% |
|
-6.43% | -8.07% |
| May. 23 | Dropsuite Approves Share Consolidation | MT |
| Apr. 19 | Dropsuite to Undertake 1-for-10 Securities Consolidation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.74 $ | 2.79 $ | 2.7 $ | 2.62 $ | 2.62 $ |
| Volume | 0 | 7 656 | 12 456 | 25 941 | 25 941 |
| Change | -0.72% | +1.82% | -3.23% | -2.96% | -2.96% |
| Opening | 2.74 | 2.80 | 2.72 | 2.78 | 2.78 |
| High | 2.74 | 2.80 | 2.80 | 2.79 | 2.79 |
| Low | 2.74 | 2.71 | 2.70 | 2.62 | 2.62 |
Performance
| 1 day | -2.96% | ||
| 1 week | -6.43% | ||
| Current month | -4.38% | ||
| 1 month | -2.96% | ||
| 3 months | -9.66% | ||
| 6 months | +13.91% | ||
| Current year | -8.07% | ||
| 1 year | -14.10% | ||
| 3 years | +45.56% | ||
| 5 years | +803.45% |
Volumes
marketsDaily volume
25 941
Estimated daily volume
25 941
Avg. Volume 20 sessions
28 743
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
75 306.66
Avg. Volume 20 sessions USD
49 998.35
Record volume 1
4 182 233
Record volume 2
2 731 110
Record volume 3
1 664 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
188 846 779
Capitalization (USD)
125 381 042
Net sales (AUD)
30 633 000
Net sales (USD)
20 338 168
Free-Float
79.61 %
Free-Float capitalization (AUD)
149 793 897
Free-Float capitalization (USD)
99 452 662
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.62
2.80
1 month
2.602.85
Current year
2.553.15
1 year
2.203.85
3 years
1.503.85
5 years
0.253.85
10 years
0.253.85
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.73
Moving average 50 days
2.81
Moving average 100 days
2.83
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
45.81
RSI 14 days
46.87
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -6.43% | -8.07% | -14.10% | 125M | ||
| -0.94% | -14.14% | -11.37% | +11.13% | 228B | ||
| +0.87% | -8.94% | -17.76% | -2.05% | 23.11B | ||
| -0.82% | -26.26% | +13.33% | +82.40% | 13.19B | ||
| +1.30% | -4.39% | -31.29% | +5.35% | 4.93B | ||
| +1.54% | +6.48% | +50.63% | +96.27% | 3.94B | ||
| +2.77% | +0.62% | -28.38% | -28.88% | 3.64B | ||
| +0.71% | +1.41% | +0.89% | -12.20% | 3.35B | ||
| -4.37% | -8.48% | +8.12% | +72.16% | 2.66B | ||
| +0.58% | +0.35% | -11.42% | -27.10% | 2.14B | ||
| -0.02% | -2.18% | -38.98% | -3.96% | 1.86B | ||
| -0.40% | +0.28% | +29.85% | +22.46% | 1.82B | ||
| +0.89% | +0.33% | +10.60% | +35.12% | 1.66B | ||
| +1.23% | -4.42% | -37.21% | -20.93% | 1.63B | ||
| +1.78% | +6.56% | +29.83% | +48.90% | 1.5B | ||
| -1.15% | +2.00% | +2.25% | -8.66% | 1.34B | ||
| Average | +0.05% | -3.71% | -2.44% | +15.99% | ||
| Weighted average by Cap. | -0.61% | -11.89% | -9.83% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81552c28788da3751e75fafd.N2cSYm1JRe_8Gpxl7pACw5BOZrXmBONqbPvJ81SYp_E.AlZ8ESUkI6LMcO0mtKJq98AWMcXTYIAkJpqllCbK5cFSVHkYDAQKp693pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:23 am | 2.62 | 381 | 25,941 |
| 01:37:56 am | 2.67 | 1,119 | 25,560 |
| 01:37:56 am | 2.68 | 56 | 24,441 |
| 01:37:56 am | 2.68 | 499 | 24,385 |
| 01:13:34 am | 2.7 | 8,108 | 23,886 |
| 01:13:34 am | 2.7 | 13 | 15,778 |
| 01:13:34 am | 2.7 | 998 | 15,765 |
| 01:13:34 am | 2.7 | 186 | 14,767 |
| 01:13:34 am | 2.7 | 1,000 | 14,581 |
| 01:13:34 am | 2.7 | 8,833 | 13,581 |
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +58.33% | ||
| 2022 | -21.74% | ||
| 2021 | +58.62% | ||
| 2020 | +202.08% | ||
| 2019 | +84.62% | ||
| 2018 | -56.67% | ||
| 2017 | -25.93% | ||
| 2016 | -6.90% |
- Stock Market
- Equities
- DSE Stock
- Quotes Dropsuite Limited
