DRY CELL AND STORAGE BATTERY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,000 VND | +2.08% |
|
+7.10% | +102.06% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 46200 ₫ | 46100 ₫ | 46700 ₫ | 48000 ₫ | 49000 ₫ |
| Volume | 123 100 | 134 800 | 122 100 | 234 000 | 86 000 |
| Change | +0.98% | -0.22% | +1.30% | +2.78% | +2.08% |
| Opening | 45,100.00 | 46,300.00 | 46,100.00 | 47,000.00 | 48,100.00 |
| High | 47,800.00 | 46,500.00 | 47,900.00 | 48,000.00 | 51,300.00 |
| Low | 45,000.00 | 45,000.00 | 45,500.00 | 46,000.00 | 48,100.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +7.10% | ||
| 1 month | +47.37% | ||
| 3 months | +61.72% | ||
| 6 months | +96.00% | ||
| Current year | +102.06% | ||
| 1 year | +58.83% | ||
| 3 years | +38.03% | ||
| 5 years | +33.88% | ||
| 10 years | +284.20% |
Volumes
marketsDaily volume
86 000
Avg. Volume 20 sessions
136 787
Avg. Volume 20 sessions VND
6 702 563 000.00
Avg. Volume 20 sessions USD
261 399.96
Record volume 1
7 999 970
Record volume 2
7 028 299
Record volume 3
6 647 759
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 294 656 282 051
Capitalization (USD)
89 491 595
Net sales (VND)
3 184 947 124 182
Net sales (USD)
124 212 938
Free-Float
23.17 %
Free-Float capitalization (VND)
531 637 172 276
Free-Float capitalization (USD)
20 733 850
Average Daily Capital Traded
0.29%
Highs and lows
1 week
45 000.00
51 300.00
1 month
30 900.0051 300.00
Current year
24 100.0051 300.00
1 year
23 000.0051 300.00
3 years
23 000.0051 300.00
5 years
16 400.0051 300.00
10 years
12 000.0059 000.00
Indicators
Moving average 5 days
47 200.00
Moving average 20 days
38 715.00
Moving average 50 days
34 711.00
Moving average 100 days
31 558.50
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-20.99%
Price spread / (MMA50)
-29.16%
Price spread / (MMA100)
-35.59%
STIM
RSI 9 days
94.35
RSI 14 days
89.57
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +7.10% | +102.06% | +58.83% | 89.49M | ||
| -0.80% | -1.60% | +21.13% | -11.28% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.32% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +48.13% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.10% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.33% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.28% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.28% | 5B | ||
| -.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +8.59% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.42% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +90.18% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -14.29% | 2.37B | ||
| Average | +0.50% | -0.27% | +6.36% | -2.69% | ||
| Weighted average by Cap. | +0.17% | -2.88% | +3.05% | -16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +102.06% | ||
| 2023 | -27.18% | ||
| 2022 | -10.00% | ||
| 2021 | +34.55% | ||
| 2020 | +10.00% | ||
| 2019 | -35.48% | ||
| 2018 | -20.19% | ||
| 2017 | +47.57% | ||
| 2016 | +48.20% | ||
| 2015 | +69.45% | ||
| 2014 | +16.49% | ||
| 2013 | +29.33% | ||
| 2012 | -1.32% | ||
| 2011 | -66.22% | ||
| 2010 | -19.73% | ||
| 2009 | +172.86% | ||
| 2008 | -50.15% | ||
| 2007 | +36.00% |
- Stock Market
- Equities
- PAC Stock
- Quotes Dry Cell and Storage Battery
