DSC INVESTMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,810 KRW | +1.20% |
|
+4.81% | +21.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3745 ₩ | 3760 ₩ | 3765 ₩ | 3765 ₩ | 3810 ₩ |
| Volume | 328 793 | 251 582 | 232 246 | 100 479 | 65 658 |
| Change | +3.03% | +0.40% | +0.13% | 0.00% | +1.20% |
| Opening | 3,670.00 | 3,750.00 | 3,800.00 | 3,750.00 | 3,745.00 |
| High | 3,825.00 | 3,895.00 | 3,945.00 | 3,800.00 | 3,820.00 |
| Low | 3,655.00 | 3,720.00 | 3,760.00 | 3,710.00 | 3,745.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.81% | ||
| Current month | +4.10% | ||
| 1 month | -2.68% | ||
| 3 months | +8.86% | ||
| 6 months | +41.37% | ||
| Current year | +21.34% | ||
| 1 year | -1.80% | ||
| 3 years | -37.23% | ||
| 5 years | +48.44% |
Volumes
marketsDaily volume
65 658
Avg. Volume 20 sessions
164 857
Avg. Volume 20 sessions KRW
628 105 170.00
Avg. Volume 20 sessions USD
464 169.72
Record volume 1
46 385 930
Record volume 2
40 674 284
Record volume 3
38 676 839
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
100 053 550 744
Capitalization (USD)
73 939 574
Net sales (KRW)
32 408 877 110
Net sales (USD)
23 950 160
Free-Float
68.82 %
Free-Float capitalization (KRW)
71 496 305 399
Free-Float capitalization (USD)
52 835 770
Average Daily Capital Traded
0.63%
Highs and lows
1 week
3 710.00
3 945.00
1 month
3 370.003 945.00
Current year
3 095.005 140.00
1 year
2 620.005 140.00
3 years
2 620.006 750.00
5 years
866.677 940.00
10 years
866.677 940.00
Indicators
Moving average 5 days
3 769.00
Moving average 20 days
3 723.75
Moving average 50 days
3 933.00
Moving average 100 days
3 698.35
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
58.33
RSI 14 days
51.64
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +4.81% | +21.34% | -1.80% | 73.94M | ||
| -1.14% | -3.10% | +14.52% | +43.43% | 3.1B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| -0.40% | -0.40% | +8.00% | -1.40% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +3.42% | +7.63% | +14.37% | +19.00% | 726M | ||
| -1.28% | +5.28% | +9.28% | +33.19% | 674M | ||
| +2.24% | -0.10% | +33.12% | +108.80% | 556M | ||
| 0.00% | -3.09% | -4.17% | -4.17% | 500M | ||
| +0.75% | -2.41% | +25.78% | +106.90% | 462M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 307M | ||
| +4.43% | +6.79% | +66.23% | +145.02% | 293M | ||
| -1.43% | -6.16% | +12.78% | +117.61% | 284M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 279M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 271M | ||
| 0.00% | 0.00% | -12.32% | -12.32% | 224M | ||
| Average | +2.58% | +0.08% | +13.13% | +31.46% | ||
| Weighted average by Cap. | +5.28% | -0.34% | +14.01% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.34% | ||
| 2023 | -7.51% | ||
| 2022 | -43.04% | ||
| 2021 | +50.51% | ||
| 2020 | +79.46% | ||
| 2019 | -18.37% | ||
| 2018 | -24.63% | ||
| 2017 | +43.09% | ||
| 2016 | +5.62% |
- Stock Market
- Equities
- A241520 Stock
- Quotes DSC Investment Inc.
