DSV A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 982.8 DKK | +0.06% |
|
-4.77% | -17.10% |
| Apr. 24 | Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | DSV Kicks Off DKK1 Billion Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 997.8 kr | 990.6 kr | 982.2 kr | 982.8 kr |
| Volume | 478 486 | 202 368 | 310 163 | 303 038 |
| Change | -1.79% | -0.72% | -0.85% | +0.06% |
| Opening | 1,017.00 | 996.00 | 991.00 | 984.00 |
| High | 1,025.00 | 1,006.50 | 997.20 | 991.60 |
| Low | 995.20 | 986.20 | 981.60 | 980.40 |
Performance
| 1 day | +0.06% | ||
| 1 week | -4.77% | ||
| Current month | -1.50% | ||
| 1 month | -15.53% | ||
| 3 months | -20.16% | ||
| 6 months | -9.25% | ||
| Current year | -17.10% | ||
| 1 year | -23.87% | ||
| 3 years | -29.60% | ||
| 5 years | +57.25% | ||
| 10 years | +452.45% |
Volumes
marketsDaily volume
303 038
Estimated daily volume
303 038
Avg. Volume 20 sessions
385 897
Daily volume ratio
0.79
Avg. Volume 20 sessions DKK
379 259 571.60
Avg. Volume 20 sessions USD
54 735 879.15
Record volume 1
180 367 300
Record volume 2
107 461 400
Record volume 3
89 095 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
205 012 293 342
Capitalization (USD)
29 587 989 212
Net sales (DKK)
150 785 000 000
Net sales (USD)
21 761 743 555
Number of employees
73 879
Sales / Employee (DKK)
2 040 972
Sales / Employee (USD)
294 559
Free-Float
76.29 %
Free-Float capitalization (DKK)
160 933 345 609
Free-Float capitalization (USD)
23 226 383 238
Average Daily Capital Traded
0.18%
Highs and lows
1 week
980.40
1 041.00
1 month
980.401 168.00
Current year
980.401 285.50
1 year
942.601 496.50
3 years
858.401 696.00
5 years
435.701 696.00
10 years
149.901 696.00
Indicators
Moving average 5 days
993.88
Moving average 20 days
1 075.18
Moving average 50 days
1 087.65
Moving average 100 days
1 139.56
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
26.87
RSI 14 days
30.15
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
| -0.24% | +0.66% | -15.67% | -8.87% | 31.96B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | -0.38% | -4.28% | +9.83% | 5.07B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| -0.39% | +0.55% | +4.58% | +5.26% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +27.50% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| +2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.58% | +1.57% | -14.38% | 1.56B | ||
| Average | -0.03% | -0.30% | +2.56% | -0.58% | ||
| Weighted average by Cap. | -0.11% | -1.19% | -9.00% | -9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568d329c22e99efff6fac8.VfnC2vmi200nkTLq9vtGk3bE0FfKAt6CXoUpAlD9xag.DcqIk7TljzlO0AG5ub4N9QfziBCrOrS3OcZEZgi5i-otoIOQlfORNV3BBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 am | 982.8 | 155 | 272,015 |
| 10:59:47 am | 982.8 | 780 | 271,860 |
| 10:59:47 am | 982.8 | 155 | 271,080 |
| 10:59:47 am | 982.8 | 115 | 270,925 |
| 10:59:47 am | 982.8 | 443 | 270,810 |
| 10:59:47 am | 982.8 | 50 | 270,367 |
| 10:59:47 am | 982.8 | 80 | 270,317 |
| 10:59:47 am | 982.8 | 367 | 270,237 |
| 10:59:47 am | 982.8 | 256 | 269,870 |
| 10:59:47 am | 982.8 | 200 | 269,614 |
Monthly variations
Annual change
| 2024 | -17.10% | ||
| 2023 | +8.12% | ||
| 2022 | -28.22% | ||
| 2021 | +49.75% | ||
| 2020 | +32.85% | ||
| 2019 | +78.89% | ||
| 2018 | -12.16% | ||
| 2017 | +55.51% | ||
| 2016 | +15.64% | ||
| 2015 | +44.37% | ||
| 2014 | +5.85% | ||
| 2013 | +22.03% | ||
| 2012 | +41.46% | ||
| 2011 | -16.46% | ||
| 2010 | +31.17% | ||
| 2009 | +66.37% | ||
| 2008 | -49.44% | ||
| 2007 | +8.28% | ||
| 2006 | +32.65% | ||
| 2005 | +109.70% | ||
| 2004 | +42.15% | ||
| 2003 | +51.74% | ||
| 2002 | -16.10% | ||
| 2001 | -11.64% | ||
| 2000 | +64.83% | ||
| 1999 | +25.67% | ||
| 1998 | +9.80% | ||
| 1997 | +59.38% | ||
| 1996 | +120.69% | ||
| 1995 | +38.10% | ||
| 1994 | +40.00% | ||
| 1993 | +53.06% | ||
| 1992 | +4.48% |
- Stock Market
- Equities
- DSV Stock
- Quotes DSV A/S
