DT MIDSTREAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.88 USD | +0.53% |
|
+2.40% | +22.04% |
| May. 07 | Williams expects to win Energy Transfer dispute on Louisiana natgas pipe | RE |
| Apr. 30 | Sector Update: Energy Stocks Slide in Late Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 65.97 $ | 66.49 $ | 66.53 $ | 66.88 $ |
| Volume | 464 955 | 464 790 | 332 627 | 355 990 |
| Change | +1.90% | +0.79% | +0.06% | +0.53% |
| Opening | 64.83 | 66.10 | 66.20 | 66.75 |
| High | 66.08 | 66.72 | 66.88 | 67.06 |
| Low | 64.56 | 65.75 | 66.02 | 66.28 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.40% | ||
| Current month | +7.52% | ||
| 1 month | +7.82% | ||
| 3 months | +22.27% | ||
| 6 months | +20.11% | ||
| Current year | +22.04% | ||
| 1 year | +42.15% |
Volumes
marketsDaily volume
356 013
Estimated daily volume
356 013
Avg. Volume 20 sessions
688 267
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
46 031 296.96
Record volume 1
23 044 130
Record volume 2
9 872 655
Record volume 3
5 233 048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 460 668 423
Net sales (USD)
922 000 000
Number of employees
402
Sales / Employee (USD)
2 293 532
Free-Float
99.77 %
Free-Float capitalization (USD)
6 446 094 494
Average Daily Capital Traded
0.71%
Highs and lows
1 week
64.56
67.06
1 month
61.0167.06
Current year
51.1767.06
1 year
45.2067.06
3 years
38.2167.06
5 years
38.2167.06
10 years
38.2167.06
Indicators
Moving average 5 days
65.83
Moving average 20 days
63.86
Moving average 50 days
61.82
Moving average 100 days
58.28
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
72.82
RSI 14 days
69.69
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.40% | +22.04% | +42.15% | 6.46B | ||
| +0.82% | -1.66% | +15.65% | +28.09% | 53.35B | ||
| +0.49% | +2.35% | -2.77% | -11.25% | 16.42B | ||
| -1.83% | +2.05% | +46.33% | +11.32% | 1.83B | ||
| +0.70% | +0.70% | -6.54% | - | 1.61B | ||
| 0.00% | -1.51% | +6.96% | -0.88% | 1.21B | ||
| +5.53% | +9.38% | +11.35% | +14.75% | 819M | ||
| -1.21% | +5.84% | -30.04% | -6.86% | 156M | ||
| -1.65% | -2.71% | -5.66% | +7.31% | 142M | ||
| -1.37% | -2.10% | -25.41% | +88.41% | 125M | ||
| Average | +0.20% | +1.55% | +3.19% | +19.23% | ||
| Weighted average by Cap. | +0.69% | -0.91% | +12.37% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c533.ZNS3cKAaVENQBYoUaYMmqzgYzTDg6O6jRXG9k06ke6Y.Lb3iBNBtHXMPSu5nOPpHnXQpu2eovqfCLADQ9BfCDMk2k-Yz8XQLdhpR3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.88 | 54,532 | 222,754 |
| 03:59:59 pm | 66.87 | 124 | 168,222 |
| 03:59:59 pm | 66.89 | 100 | 168,098 |
| 03:59:59 pm | 66.89 | 100 | 167,998 |
| 03:59:59 pm | 66.88 | 274 | 167,898 |
| 03:59:59 pm | 66.88 | 100 | 167,624 |
| 03:59:58 pm | 66.86 | 164 | 167,524 |
| 03:59:57 pm | 66.87 | 100 | 167,360 |
| 03:59:56 pm | 66.88 | 100 | 167,260 |
| 03:59:56 pm | 66.86 | 108 | 167,160 |
Monthly variations
Annual change
| 2024 | +22.04% | ||
| 2023 | -0.83% | ||
| 2022 | +15.17% | ||
| 2021 | +14.67% |
- Stock Market
- Equities
- DTM Stock
- Quotes DT Midstream, Inc.