DTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,165 JPY | +0.85% |
|
+0.48% | +18.16% |
| May. 31 | DTS Corporation Approves Composition of the Special Investigation Committee | CI |
| May. 17 | DTS Cancels 2.7 Million Treasury Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4115 ¥ | 4070 ¥ | 4130 ¥ | 4165 ¥ |
| Volume | 128 200 | 79 700 | 127 100 | 458 600 |
| Change | -3.86% | -1.09% | +1.47% | +0.85% |
| Opening | 4,225.00 | 4,085.00 | 4,070.00 | 4,140.00 |
| High | 4,225.00 | 4,150.00 | 4,150.00 | 4,170.00 |
| Low | 4,115.00 | 4,070.00 | 4,070.00 | 4,115.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.48% | ||
| 1 month | -3.70% | ||
| 3 months | +3.48% | ||
| 6 months | +18.49% | ||
| Current year | +18.16% | ||
| 1 year | +18.66% | ||
| 3 years | +63.78% | ||
| 5 years | +88.67% | ||
| 10 years | +374.64% |
Volumes
marketsDaily volume
458 600
Estimated daily volume
458 600
Avg. Volume 20 sessions
125 387
Daily volume ratio
3.66
Avg. Volume 20 sessions JPY
522 236 855.00
Avg. Volume 20 sessions USD
3 317 770.74
Record volume 1
3 437 600
Record volume 2
3 123 200
Record volume 3
2 428 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
178 829 475 523
Capitalization (USD)
1 136 103 658
Net sales (JPY)
115 727 000 000
Net sales (USD)
735 213 631
Number of employees
5 703
Sales / Employee (JPY)
20 292 302
Sales / Employee (USD)
128 917
Free-Float
73.35 %
Free-Float capitalization (JPY)
135 047 334 991
Free-Float capitalization (USD)
857 955 719
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 070.00
4 295.00
1 month
4 015.004 380.00
Current year
3 435.004 380.00
1 year
2 979.004 380.00
3 years
2 346.004 380.00
5 years
1 568.004 380.00
10 years
850.004 380.00
Indicators
Moving average 5 days
4 152.00
Moving average 20 days
4 170.50
Moving average 50 days
4 103.10
Moving average 100 days
3 954.35
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
48.79
RSI 14 days
49.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.48% | +18.16% | +18.66% | 1.14B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.23% | -4.56% | -2.23% | +17.66% | ||
| Weighted average by Cap. | -0.28% | -4.75% | -3.45% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
938ab83584126.DICq4AT9PV06JeY8jyPXQ4E28kwdqs6QGB_zJBPJQmo.arj6tEmZWSgXQrNjynuSJsh0unlnyIHpVE-cQ0qzFS1Vz_uYbMRSCFlVpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,165 | 156,700 | 458,600 |
| 01:59:59 am | 4,150 | 3,400 | 301,900 |
| 01:59:59 am | 4,140 | 100 | 298,500 |
| 01:59:59 am | 4,150 | 400 | 298,400 |
| 01:59:58 am | 4,150 | 4,100 | 298,000 |
| 01:59:55 am | 4,150 | 100 | 293,900 |
| 01:59:54 am | 4,150 | 100 | 293,800 |
| 01:59:50 am | 4,150 | 200 | 293,700 |
| 01:59:47 am | 4,150 | 200 | 293,500 |
| 01:59:47 am | 4,150 | 100 | 293,300 |
Monthly variations
Annual change
| 2024 | +18.16% | ||
| 2023 | +18.21% | ||
| 2022 | +18.15% | ||
| 2021 | +18.72% | ||
| 2020 | -16.50% | ||
| 2019 | +45.07% | ||
| 2018 | -4.36% | ||
| 2017 | +47.39% | ||
| 2016 | -9.78% | ||
| 2015 | +7.02% | ||
| 2014 | +39.86% | ||
| 2013 | +74.62% | ||
| 2012 | +17.99% | ||
| 2011 | -11.12% | ||
| 2010 | +14.69% | ||
| 2009 | +4.52% | ||
| 2008 | -52.91% | ||
| 2007 | -12.12% | ||
| 2006 | -10.77% | ||
| 2005 | +88.02% | ||
| 2004 | +23.03% | ||
| 2003 | +8.31% | ||
| 2002 | -52.46% | ||
| 2001 | -39.37% | ||
| 2000 | -50.00% | ||
| 1999 | +446.64% | ||
| 1998 | +60.81% | ||
| 1997 | -23.56% | ||
| 1996 | -8.91% | ||
| 1995 | +1.38% | ||
| 1994 | +112.70% | ||
| 1993 | -12.50% | ||
| 1992 | -61.08% |
- Stock Market
- Equities
- 9682 Stock
- Quotes DTS Corporation
