DUBAI ELECTRICITY AND WATER AUTHORITY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 AED | 0.00% |
|
-1.32% | -8.54% |
| May. 30 | Moody's Lifts DEWA's Rating on Strong Credit Metrics, Liquidity Profile | MT |
| May. 23 | Parkin, DEWA Sign MoU to Build EV Charging Stations | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2.26 AED | 2.26 AED | 2.26 AED | 2.25 AED |
| Volume | 8 793 859 | 4 058 168 | 6 184 382 | 8 401 040 |
| Change | -0.88% | 0.00% | 0.00% | -0.44% |
| Opening | 2.29 | 2.27 | 2.28 | 2.27 |
| High | 2.29 | 2.28 | 2.28 | 2.28 |
| Low | 2.26 | 2.26 | 2.25 | 2.25 |
Performance
| 1 week | -1.32% | ||
| Current month | -1.75% | ||
| 1 month | -4.66% | ||
| 3 months | -7.41% | ||
| 6 months | -10.36% | ||
| Current year | -8.54% | ||
| 1 year | -13.13% |
Volumes
marketsDaily volume
8 401 040
Estimated daily volume
8 401 040
Avg. Volume 20 sessions
6 071 142
Daily volume ratio
1.38
Avg. Volume 20 sessions AED
13 660 069.50
Avg. Volume 20 sessions USD
3 719 350.06
Record volume 1
447 948 738
Record volume 2
181 855 100
Record volume 3
131 029 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
112 978 570 382
Capitalization (USD)
30 761 692 165
Net sales (AED)
29 235 695 000
Net sales (USD)
7 960 265 799
Number of employees
11 206
Sales / Employee (AED)
2 608 932
Sales / Employee (USD)
710 357
Free-Float
18 %
Free-Float capitalization (AED)
20 336 142 669
Free-Float capitalization (USD)
5 537 104 590
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.25
2.29
1 month
2.252.38
Current year
2.252.58
1 year
2.252.74
3 years
2.252.95
5 years
2.252.95
10 years
2.252.95
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.30
Moving average 50 days
2.35
Moving average 100 days
2.41
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
32.63
RSI 14 days
34.54
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | -8.54% | -13.13% | 30.76B | ||
| +2.10% | -0.95% | +26.72% | +3.92% | 155B | ||
| +1.32% | -1.77% | +12.62% | +10.82% | 85.22B | ||
| -0.08% | -0.69% | +2.49% | +5.83% | 82.79B | ||
| -0.10% | -0.86% | +5.65% | +12.02% | 79.2B | ||
| 0.00% | -1.05% | -0.76% | +9.98% | 73.66B | ||
| +8.40% | +3.06% | +83.62% | +130.07% | 62.42B | ||
| +0.28% | -1.70% | +9.02% | +5.82% | 46.54B | ||
| +2.81% | -2.19% | - | - | 44.42B | ||
| +0.04% | -4.12% | +9.49% | -3.07% | 43.12B | ||
| +2.16% | +1.10% | +2.27% | +9.24% | 38.57B | ||
| +0.11% | -2.66% | +0.86% | -9.66% | 36.17B | ||
| +2.09% | -6.47% | +33.14% | +71.93% | 34.46B | ||
| +0.78% | -1.45% | +1.48% | -1.25% | 31.68B | ||
| +0.91% | -0.07% | -10.77% | -12.94% | 30.42B | ||
| +3.70% | -5.39% | +129.02% | +255.44% | 29.56B | ||
| Average | +1.40% | -1.15% | +19.75% | +31.67% | ||
| Weighted average by Cap. | +1.46% | -0.92% | +19.07% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72201154a46a8cc5d.kPYoPdqL4FvX0ZnWoD2tKx4KV_NcVBWZYxFb4HUnask.x7J3bo_Ivyyciei_0WrHG0FbH7RoAmbLFk4s1gRuJZbav2VcmNGJNeaB0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:30 am | 2.26 | 5,000 | 7,252,338 |
| 05:06:42 am | 2.25 | 4,459 | 7,247,338 |
| 05:01:57 am | 2.25 | 250 | 7,242,879 |
| 05:01:12 am | 2.26 | 8,277 | 7,242,629 |
| 05:01:09 am | 2.26 | 12,550 | 7,234,352 |
| 05:01:09 am | 2.26 | 4,173 | 7,221,802 |
| 04:59:06 am | 2.26 | 25,000 | 7,217,629 |
| 04:58:32 am | 2.26 | 5,000 | 7,192,629 |
| 04:57:11 am | 2.26 | 25,000 | 7,187,629 |
| 04:57:11 am | 2.26 | 31,759 | 7,162,629 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +6.03% | ||
| 2022 | -19.16% |
- Stock Market
- Equities
- DEWA Stock
- Quotes Dubai Electricity and Water Authority
