DUBAI FINANCIAL MARKET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 AED | +0.74% |
|
-1.45% | -2.16% |
| Apr. 26 | Orient Insurance Restarts Trading on Dubai Bourse | MT |
| Apr. 26 | Mashreqbank Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.36 AED | 1.37 AED | 1.35 AED | 1.36 AED |
| Volume | 1 512 071 | 1 490 844 | 2 854 634 | 1 189 992 |
| Change | 0.00% | +0.74% | -1.46% | +0.74% |
| Opening | 1.36 | 1.37 | 1.37 | 1.35 |
| High | 1.38 | 1.38 | 1.37 | 1.37 |
| Low | 1.36 | 1.36 | 1.34 | 1.35 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.45% | ||
| Current month | -6.85% | ||
| 1 month | -4.23% | ||
| 6 months | +6.25% | ||
| Current year | -2.16% | ||
| 1 year | -6.85% | ||
| 3 years | +27.10% | ||
| 5 years | +70.43% | ||
| 10 years | -64.40% |
Volumes
marketsDaily volume
1 189 992
Estimated daily volume
1 189 992
Avg. Volume 20 sessions
2 955 198
Daily volume ratio
0.40
Avg. Volume 20 sessions AED
4 019 069.28
Avg. Volume 20 sessions USD
1 094 280.03
Record volume 1
357 641 447
Record volume 2
328 118 650
Record volume 3
284 431 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
10 872 751 194
Capitalization (USD)
2 960 345 713
Net sales (AED)
349 029 000
Net sales (USD)
95 030 824
Number of employees
164
Sales / Employee (AED)
2 128 226
Sales / Employee (USD)
579 456
Free-Float
19.28 %
Free-Float capitalization (AED)
2 097 870 822
Free-Float capitalization (USD)
571 191 484
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.34
1.41
1 month
1.341.50
Current year
1.301.50
1 year
1.261.71
3 years
0.983.05
5 years
0.503.05
10 years
0.504.40
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.42
Moving average 50 days
1.37
Moving average 100 days
1.38
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
35.94
RSI 14 days
41.52
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.45% | -2.16% | -6.85% | 2.96B | ||
| -0.75% | -0.99% | +0.16% | +14.06% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +46.03% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +78.08% | 12.54B | ||
| +0.77% | +0.23% | +39.83% | +54.01% | 8.36B | ||
| -1.58% | +0.75% | -0.13% | -8.79% | 7.96B | ||
| +2.00% | +15.96% | +44.53% | +543.03% | 5.21B | ||
| -0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
| +0.81% | +7.18% | +15.14% | +10.52% | 1.29B | ||
| +4.04% | +2.26% | +74.10% | +314.25% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -13.85% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -7.89% | 615M | ||
| +0.46% | +3.07% | +2.59% | +21.04% | 452M | ||
| -0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
| -0.26% | +2.17% | +13.53% | +15.36% | 274M | ||
| +0.23% | +0.35% | +8.07% | +111.30% | 183M | ||
| Average | +0.31% | +2.10% | +13.05% | +72.59% | ||
| Weighted average by Cap. | -0.35% | +0.38% | +8.96% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b.gfOA4TjG_hjIOt2QhDGTD5d_ZZGu-jM1Hqo9qzy3OLM.tYrjpVCryV-xSbzg83v-TcMYKMXAllpYcZtRz1rTfeuspreXD4O5faJAvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:55 am | 1.37 | 170 | 670,525 |
| 04:31:33 am | 1.37 | 10 | 670,355 |
| 04:30:28 am | 1.36 | 4,303 | 670,345 |
| 04:30:28 am | 1.36 | 20,697 | 666,042 |
| 04:16:24 am | 1.36 | 29,303 | 645,345 |
| 04:16:24 am | 1.36 | 7,000 | 616,042 |
| 04:16:24 am | 1.36 | 13,697 | 609,042 |
| 04:10:34 am | 1.37 | 3,700 | 595,345 |
| 03:55:58 am | 1.36 | 20,000 | 591,645 |
| 03:55:58 am | 1.36 | 1,500 | 571,645 |
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -7.95% | ||
| 2022 | -46.83% | ||
| 2021 | +205.38% | ||
| 2020 | -4.12% | ||
| 2019 | +21.86% | ||
| 2018 | -28.93% | ||
| 2017 | -10.40% | ||
| 2016 | +1.63% | ||
| 2015 | -38.81% | ||
| 2014 | -18.62% | ||
| 2013 | +142.16% | ||
| 2012 | +21.43% | ||
| 2011 | -44.37% | ||
| 2010 | -19.68% | ||
| 2009 | +50.40% | ||
| 2008 | -79.90% | ||
| 2007 | +161.34% |
- Stock Market
- Equities
- DFM Stock
- Quotes Dubai Financial Market
