DUBAI ISLAMIC INSURANCE & REINSURANCE CO. (AMAN) Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)
Equities
AMAN
AED000401011
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 AED | -4.11% |
|
-4.11% | -19.35% |
| May. 31 | Dubai's Aman Set to Close Sale of Individual Life Insurance Portfolio in Q3 | MT |
| May. 31 | Aman Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-31 | 2024-06-03 | |
|---|---|---|
| Last | 0.365 AED | 0.35 AED |
| Volume | 1 171 200 | 741 551 |
| Change | +∞% | -4.11% |
| Opening | 0.36 | 0.364 |
| High | 0.39 | 0.364 |
| Low | 0.36 | 0.335 |
Performance
| 1 day | -4.11% | ||
| 1 week | -4.11% | ||
| Current month | -4.11% | ||
| 1 month | -11.62% | ||
| 3 months | -24.08% | ||
| 6 months | -25.53% | ||
| Current year | -19.35% | ||
| 1 year | -56.36% | ||
| 3 years | -65.35% | ||
| 5 years | -26.32% | ||
| 10 years | -64.39% |
Volumes
marketsDaily volume
741 551
Estimated daily volume
741 551
Avg. Volume 20 sessions
348 556
Daily volume ratio
2.13
Avg. Volume 20 sessions AED
121 994.60
Avg. Volume 20 sessions USD
33 216.08
Record volume 1
63 503 160
Record volume 2
55 186 010
Record volume 3
51 265 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
82 384 336
Capitalization (USD)
22 431 195
Net sales (AED)
-2 311 398
Net sales (USD)
-629 336
Free-Float
78.58 %
Free-Float capitalization (AED)
64 739 588
Free-Float capitalization (USD)
17 626 971
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.34
0.39
1 month
0.340.41
Current year
0.340.53
1 year
0.340.81
3 years
0.341.26
5 years
0.301.26
10 years
0.301.26
Indicators
Moving average 20 days
0.40
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA20)
+15.43%
Price spread / (MMA50)
+21.54%
Price spread / (MMA100)
+24.97%
STIM
RSI 9 days
41.58
RSI 14 days
42.55
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -4.11% | -19.35% | -56.36% | 22.43M | ||
| +0.82% | -0.72% | -8.50% | -7.47% | 336M | ||
| +4.62% | -0.33% | +6.47% | +11.84% | 304M | ||
| +1.69% | -2.10% | +9.18% | +11.98% | 237M | ||
| +1.25% | -7.32% | -32.50% | -37.69% | 116M | ||
| -0.81% | -5.17% | -33.27% | -45.22% | 92.94M | ||
| -.--% | -.--% | +3.77% | -24.66% | 69.17M | ||
| +1.27% | +2.56% | +175.86% | +236.13% | 55.58M | ||
| Average | +0.59% | -2.47% | +12.71% | +11.07% | ||
| Weighted average by Cap. | +1.73% | -2.66% | +3.28% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c00760619ee5c6d15ab268bb.uKWrAL1qcX9UKYLxXNUlWXC726InBysHYq3svPeHO6c.juzgbtU1KRwOSLKuA413Chv5veN_Zk9EO5ifhLHpTPX28NhxiyxEGTpu7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:07 am | 0.35 | 56,400 | 741,551 |
| 04:52:32 am | 0.35 | 10,000 | 685,151 |
| 04:52:32 am | 0.34 | 10,000 | 675,151 |
| 04:52:32 am | 0.34 | 10,000 | 665,151 |
| 04:31:13 am | 0.34 | 90,000 | 655,151 |
| 04:17:21 am | 0.335 | 50,001 | 565,151 |
| 04:17:21 am | 0.335 | 10,000 | 515,150 |
| 04:17:21 am | 0.336 | 2,000 | 505,150 |
| 04:17:21 am | 0.336 | 5,000 | 503,150 |
| 04:11:18 am | 0.34 | 20,000 | 498,150 |
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | -50.68% | ||
| 2022 | -20.00% | ||
| 2021 | +6.80% | ||
| 2020 | +144.66% | ||
| 2019 | -6.24% | ||
| 2018 | -43.80% | ||
| 2017 | +26.83% | ||
| 2016 | +15.60% | ||
| 2015 | -22.03% | ||
| 2014 | -38.68% | ||
| 2013 | +22.19% | ||
| 2012 | +119.01% | ||
| 2011 | -39.66% | ||
| 2010 | -17.84% | ||
| 2009 | +3.19% | ||
| 2008 | -66.43% | ||
| 2007 | +42.13% | ||
| 2006 | -85.41% | ||
| 2005 | +261.89% | ||
| 2004 | -1.83% |
- Stock Market
- Equities
- AMAN Stock
- Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)
