DUC GIANG CHEMICALS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126,900 VND | +0.48% |
|
+1.85% | +34.43% |
| Apr. 22 | Duc Giang Chemicals Group Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 125900 ₫ | 127600 ₫ | 127000 ₫ | 126300 ₫ | 126900 ₫ | 126,900 ₫ |
| Volume | 2 836 300 | 3 351 000 | 7 236 900 | 2 671 100 | 2 316 900 | 2 316 900 |
| Change | -0.08% | +1.35% | -0.47% | -0.55% | +0.48% | +0.48% |
| Opening | 126,700.00 | 125,500.00 | 127,500.00 | 126,100.00 | 126,500.00 | 126,500 |
| High | 127,400.00 | 128,900.00 | 131,500.00 | 127,000.00 | 128,000.00 | 128,000 |
| Low | 123,500.00 | 124,800.00 | 125,000.00 | 124,200.00 | 125,500.00 | 125,500 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.85% | ||
| Current month | +6.82% | ||
| 1 month | +6.82% | ||
| 3 months | +13.71% | ||
| 6 months | +34.71% | ||
| Current year | +34.43% | ||
| 1 year | +152.29% | ||
| 3 years | +285.14% | ||
| 5 years | +1,056.13% |
Volumes
marketsDaily volume
2 316 900
Avg. Volume 20 sessions
3 475 933
Avg. Volume 20 sessions VND
441 095 897 700.00
Avg. Volume 20 sessions USD
17 202 740.01
Record volume 1
13 628 400
Record volume 2
13 430 000
Record volume 3
11 949 105
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
48 486 075 205 128
Capitalization (USD)
1 890 956 933
Net sales (VND)
9 760 984 356 570
Net sales (USD)
380 678 390
Number of employees
2 534
Sales / Employee (VND)
3 852 006 455
Sales / Employee (USD)
150 228
Free-Float
54.14 %
Free-Float capitalization (VND)
26 252 641 699 987
Free-Float capitalization (USD)
1 023 853 026
Average Daily Capital Traded
0.91%
Highs and lows
1 week
123 500.00
131 500.00
1 month
117 000.00131 500.00
Current year
87 800.00131 500.00
1 year
50 300.00131 500.00
3 years
31 797.24139 000.00
5 years
6 411.54139 000.00
10 years
6 129.74139 000.00
Indicators
Moving average 5 days
126 740.00
Moving average 20 days
124 230.00
Moving average 50 days
120 976.00
Moving average 100 days
110 050.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
63.20
RSI 14 days
61.45
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.85% | +34.43% | +152.29% | 1.89B | ||
| +0.50% | -1.71% | +1.05% | +38.02% | 75.73B | ||
| -1.12% | -1.91% | -1.16% | +3.23% | 47.26B | ||
| +0.68% | +2.75% | +6.21% | +18.90% | 33.92B | ||
| +0.93% | +1.11% | +12.26% | +17.85% | 18.48B | ||
| +0.25% | +0.52% | +11.85% | +25.83% | 11.79B | ||
| -1.08% | -2.87% | -1.50% | - | 10.72B | ||
| -0.27% | -5.10% | -21.32% | -12.51% | 10.29B | ||
| +0.67% | +0.19% | +1.06% | +9.38% | 9.22B | ||
| -1.21% | +0.07% | -8.06% | -9.36% | 8.23B | ||
| +1.03% | -1.38% | -4.69% | +0.76% | 7.39B | ||
| -1.62% | -5.00% | -10.72% | -16.94% | 5.97B | ||
| 0.00% | -2.05% | +0.73% | +1.57% | 5.13B | ||
| +0.21% | +0.58% | +18.55% | +15.48% | 5B | ||
| -1.22% | -2.94% | -29.89% | -45.11% | 4.5B | ||
| -0.94% | -1.36% | -1.51% | +0.24% | 4.32B | ||
| Average | -0.19% | -0.96% | +0.46% | +13.31% | ||
| Weighted average by Cap. | -0.06% | -1.03% | +0.89% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.43% | ||
| 2023 | +60.27% | ||
| 2022 | -20.07% | ||
| 2021 | +259.85% | ||
| 2020 | +140.84% | ||
| 2019 | -39.00% | ||
| 2018 | +40.24% | ||
| 2017 | -20.96% | ||
| 2016 | -5.44% | ||
| 2015 | +87.74% | ||
| 2014 | -10.51% |
- Stock Market
- Equities
- DGC Stock
- Quotes Duc Giang Chemicals Group
