End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.826 QAR | +0.68% | -1.39% | -3.75% |
Apr. 24 | Transcript : Dukhan Bank Q.P.S.C., Q1 2024 Earnings Call, Apr 24, 2024 | |
Apr. 22 | Dukhan Bank Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 3.825 ﷼ | 3.811 ﷼ | 3.815 ﷼ | 3.8 ﷼ | 3.826 ﷼ |
Volume | 7 590 461 | 13 033 120 | 15 365 800 | 14 162 210 | 10 004 840 |
Change | -0.18% | -0.37% | +0.10% | -0.39% | +0.68% |
Opening | 3.85 | 3.83 | 3.82 | 3.82 | 3.83 |
High | 3.86 | 3.85 | 3.86 | 3.86 | 3.83 |
Low | 3.82 | 3.81 | 3.81 | 3.80 | 3.79 |
Performance
1 day | +0.68% | ||
1 week | -1.39% | ||
Current month | -0.65% | ||
1 month | -2.15% | ||
3 months | -1.77% | ||
6 months | -2.65% | ||
Current year | -3.75% | ||
1 year | +7.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -1.39% | -3.75% | +7.50% | 5.42B | ||
+1.71% | -0.97% | -7.89% | 0.00% | 55.48B | ||
+0.27% | +2.48% | +11.85% | +13.26% | 40.18B | ||
+0.96% | -1.55% | +2.52% | +27.00% | 20.93B | ||
+0.14% | -2.23% | -3.33% | +13.98% | 11.7B | ||
+1.69% | -0.33% | +18.58% | +15.38% | 11.67B | ||
-1.00% | 0.00% | +4.59% | +4.41% | 8.18B | ||
0.00% | 0.00% | +45.98% | +47.67% | 7.32B | ||
+0.83% | +0.54% | -8.47% | -9.33% | 6.16B | ||
-1.38% | -3.69% | +4.81% | +11.49% | 4.35B | ||
+0.88% | +0.44% | -5.76% | +16.84% | 2B | ||
+0.99% | +6.23% | +38.93% | +139.18% | 1.43B | ||
-0.53% | -3.63% | -10.58% | +6.90% | 1.37B | ||
-1.09% | +1.68% | +3.70% | -10.26% | 1.31B | ||
+0.40% | +1.21% | +13.57% | +26.13% | 1.2B | ||
+0.50% | +2.55% | -1.47% | +2.03% | 1.13B | ||
Average | +0.32% | -0.33% | +6.46% | +19.51% | ||
Weighted average by Cap. | +0.80% | -1.27% | +3.56% | +11.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- DUBK Stock
- Quotes Dukhan Bank Q.P.S.C.