DULAMIA COTTON SPINNING MILLS LIMITED Quotes Dulamia Cotton Spinning Mills Limited
Equities
DULAMIACOT
BD0416DUCOT2
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.6 BDT | +1.61% |
|
+8.24% | -1.69% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 64.3 BDT | 63.1 BDT | 68.5 BDT | 69.6 BDT |
| Volume | 395 | 120 | 11 | 10 |
| Change | +∞% | -1.87% | +8.56% | +1.61% |
| Opening | 62.50 | 63.10 | 68.90 | 69.60 |
| High | 64.90 | 63.10 | 68.90 | 69.60 |
| Low | 62.50 | 63.10 | 64.00 | 69.60 |
Performance
| 1 day | +1.61% | ||
| 1 week | +8.24% | ||
| Current month | +12.08% | ||
| 1 month | +6.75% | ||
| 3 months | +12.26% | ||
| 6 months | -1.69% | ||
| Current year | -1.69% | ||
| 1 year | -1.69% | ||
| 3 years | +65.71% | ||
| 5 years | +35.94% | ||
| 10 years | +908.70% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
859
Avg. Volume 20 sessions BDT
59 786.40
Avg. Volume 20 sessions USD
509.50
Record volume 1
740 000
Record volume 2
670 000
Record volume 3
646 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
525 327 623
Capitalization (USD)
4 476 842
Net sales (BDT)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (BDT)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (BDT)
520 074 346
Free-Float capitalization (USD)
4 432 074
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63.10
69.60
1 month
62.1069.60
Current year
52.6073.10
1 year
52.6076.70
3 years
41.5083.20
5 years
34.00107.40
10 years
6.00107.40
Indicators
Moving average 5 days
65.90
Moving average 20 days
64.92
Moving average 50 days
67.09
Moving average 100 days
65.98
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
62.79
RSI 14 days
58.54
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +8.24% | -1.69% | -1.69% | 4.48M | ||
| +0.79% | -0.85% | +33.86% | -3.69% | 8.06B | ||
| +0.23% | -3.74% | -2.91% | +41.11% | 3.3B | ||
| +4.82% | +5.01% | +23.50% | +169.36% | 2.38B | ||
| -0.26% | -5.85% | +4.27% | +8.92% | 2.28B | ||
| +1.83% | -5.37% | +4.04% | +16.75% | 2.22B | ||
| -1.16% | +8.58% | +14.63% | +7.36% | 1.88B | ||
| +0.23% | -0.79% | +13.70% | +25.71% | 1.79B | ||
| -0.78% | -1.22% | +29.21% | +40.30% | 1.78B | ||
| -0.17% | -0.45% | -1.20% | +56.44% | 1.68B | ||
| -0.57% | -1.50% | +23.42% | +106.67% | 1.58B | ||
| 0.00% | +0.72% | +24.69% | +27.69% | 1.29B | ||
| -0.50% | -2.79% | +9.73% | +1.39% | 1.27B | ||
| -2.08% | +0.67% | -5.51% | -16.94% | 1.24B | ||
| -0.25% | -4.16% | +18.45% | +106.96% | 1.23B | ||
| 0.00% | -2.72% | -7.74% | -17.41% | 1.21B | ||
| Average | +0.23% | -0.44% | +11.28% | +35.56% | ||
| Weighted average by Cap. | +0.43% | -0.99% | +15.90% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | -3.01% | ||
| 2022 | +46.88% | ||
| 2021 | -18.26% | ||
| 2020 | +28.54% | ||
| 2019 | +41.62% | ||
| 2018 | +26.04% | ||
| 2017 | +223.17% | ||
| 2016 | +18.84% | ||
| 2015 | -1.43% | ||
| 2014 | -10.26% | ||
| 2013 | -14.29% | ||
| 2012 | -44.17% | ||
| 2011 | -55.25% | ||
| 2010 | +82.81% | ||
| 2009 | +208.91% | ||
| 2008 | +61.25% | ||
| 2007 | -42.65% | ||
| 2006 | +2.20% | ||
| 2005 | -5.21% | ||
| 2004 | +23.61% | ||
| 2003 | +53.29% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -7.88% | ||
| 1999 | -11.76% | ||
| 1998 | -15.00% | ||
| 1997 | -49.37% | ||
| 1996 | -3.00% |
- Stock Market
- Equities
- DULAMIACOT Stock
- Quotes Dulamia Cotton Spinning Mills Limited
