DUNEDIN ENTERPRISE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512.5 GBX | +1.99% |
|
+2.40% | +0.39% |
| Mar. 22 | EARNINGS: Zinnwald makes "significant progress", KCR ups revenue | AN |
| Mar. 22 | Earnings Flash (DNE.L) DUNEDIN ENTERPRISE Reports FY23 Revenue GBP629,000 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 497.5 p | 510 p | 502.5 p | 512.5 p |
| Volume | 1 391 | 16 055 | 975 | 668 |
| Change | -1.49% | +2.51% | -1.47% | +1.99% |
| Opening | 509.00 | 510.00 | 509.00 | 516.20 |
| High | 509.00 | 521.00 | 509.00 | 517.00 |
| Low | 496.00 | 500.50 | 509.00 | 507.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | +4.70% | ||
| 3 months | +0.99% | ||
| 6 months | +0.49% | ||
| Current year | +0.39% | ||
| 1 year | -8.89% | ||
| 3 years | +47.27% | ||
| 5 years | +44.77% | ||
| 10 years | +19.78% |
Volumes
marketsDaily volume
668
Estimated daily volume
668
Avg. Volume 20 sessions
4 025
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
2 062 812.50
Avg. Volume 20 sessions USD
2 062 812.50
Record volume 1
7 635 597
Record volume 2
5 800 000
Record volume 3
5 108 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 226 978
Capitalization (USD)
35 988 268
Net sales (GBP)
9 465 000
Net sales (USD)
12 067 496
Free-Float
31.32 %
Free-Float capitalization (GBX)
8 839 302
Free-Float capitalization (USD)
11 269 756
Average Daily Capital Traded
7.31%
Highs and lows
1 week
496.00
521.00
1 month
474.00521.00
Current year
448.67530.00
1 year
448.67590.00
3 years
336.00590.00
5 years
200.00590.00
10 years
200.00590.00
Indicators
Moving average 5 days
505.50
Moving average 20 days
498.75
Moving average 50 days
492.46
Moving average 100 days
498.10
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
54.65
RSI 14 days
55.64
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +2.40% | +0.39% | -8.89% | 35.99M | ||
| -0.40% | -0.53% | +11.31% | +31.41% | 15.28B | ||
| -0.70% | -0.10% | +3.85% | +11.37% | 6.38B | ||
| +0.62% | +3.17% | +25.24% | +43.17% | 4.98B | ||
| -0.17% | -0.84% | +6.65% | +16.96% | 4.28B | ||
| -1.33% | -4.31% | -12.01% | -9.75% | 3.88B | ||
| +1.09% | +1.28% | +10.54% | +18.17% | 3.39B | ||
| -0.67% | -1.11% | -5.53% | -4.41% | 3.28B | ||
| +0.17% | -1.02% | +9.79% | +14.99% | 3.15B | ||
| -0.29% | -1.00% | -2.33% | -3.15% | 2.82B | ||
| -0.10% | -1.35% | +9.67% | +19.72% | 2.78B | ||
| -1.43% | -2.59% | +1.10% | +2.22% | 2.62B | ||
| -0.84% | -0.42% | +13.50% | +8.28% | 2.4B | ||
| -2.52% | -3.13% | +4.74% | +12.35% | 2.29B | ||
| -0.59% | -4.13% | -5.20% | -1.17% | 2.33B | ||
| +0.31% | +2.01% | +12.34% | +27.81% | 2.24B | ||
| Average | -0.30% | -0.73% | +5.25% | +11.19% | ||
| Weighted average by Cap. | -0.40% | -0.68% | +7.01% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f41a.ZL5hN3ALCbNH_WejEF9swGA9re16bdmt0ajcCI9xBzc.DPc5Ri9hZuALzhXXejYB8DEO_JULHoiYtu2tML8Wc08jhhlTGUFBgCW5Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:07 am | 517 | 46 | 668 |
| 04:26:52 am | 507 | 600 | 622 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +0.29% | ||
| 2022 | +7.61% | ||
| 2021 | +40.77% | ||
| 2020 | -10.64% | ||
| 2019 | +14.63% | ||
| 2018 | -17.28% | ||
| 2017 | +29.58% | ||
| 2016 | -4.82% | ||
| 2015 | -8.76% | ||
| 2014 | -19.18% | ||
| 2013 | +5.73% | ||
| 2012 | +31.54% | ||
| 2011 | +4.50% | ||
| 2010 | +12.57% | ||
| 2009 | +26.30% | ||
| 2008 | -49.25% | ||
| 2007 | -2.29% | ||
| 2006 | -8.69% | ||
| 2005 | +36.66% | ||
| 2004 | +34.52% | ||
| 2003 | +22.17% | ||
| 2002 | -17.00% | ||
| 2001 | -18.96% | ||
| 2000 | -12.85% | ||
| 1999 | +36.68% | ||
| 1998 | -8.32% | ||
| 1997 | +16.02% | ||
| 1996 | +30.21% | ||
| 1995 | +20.65% | ||
| 1994 | +15.67% | ||
| 1993 | +32.67% | ||
| 1992 | +21.69% |
- Stock Market
- Equities
- DNE Stock
- Quotes Dunedin Enterprise Investment Trust PLC
