DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289 GBX | 0.00% |
|
+0.70% | +2.48% |
| Apr. 04 | Dunedin Income Growth confident as portfolio outperforms benchmark | AN |
| Apr. 04 | Earnings Flash (DIG.L) DUNEDIN INCOME GROWTH Reports FY24 Revenue GBP22.9M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 292 p | 291 p | 289 p | 289 p |
| Volume | 128 155 | 250 824 | 243 655 | 1 642 869 |
| Change | +0.34% | -0.34% | -0.69% | 0.00% |
| Opening | 291.00 | 291.00 | 291.00 | 290.00 |
| High | 293.00 | 293.00 | 292.00 | 290.22 |
| Low | 288.64 | 290.55 | 289.00 | 288.00 |
Performance
| 1 week | +0.70% | ||
| Current month | +0.35% | ||
| 1 month | +3.96% | ||
| 3 months | +6.25% | ||
| 6 months | +8.24% | ||
| Current year | +2.48% | ||
| 1 year | -5.86% | ||
| 3 years | -6.47% | ||
| 5 years | +10.31% | ||
| 10 years | +4.71% |
Volumes
marketsDaily volume
316 615
Estimated daily volume
316 615
Avg. Volume 20 sessions
307 808
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
88 956 512.00
Avg. Volume 20 sessions USD
88 956 512.00
Record volume 1
4 073 853
Record volume 2
3 365 231
Record volume 3
3 278 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
416 586 788
Capitalization (USD)
528 602 810
Net sales (GBP)
27 588 000
Net sales (USD)
35 006 137
Free-Float
92.97 %
Free-Float capitalization (GBX)
407 421 979
Free-Float capitalization (USD)
516 973 675
Average Daily Capital Traded
21.35%
Highs and lows
1 week
288.00
293.00
1 month
273.36293.00
Current year
268.50293.00
1 year
248.97307.00
3 years
248.97340.67
5 years
180.12340.67
10 years
180.12371.25
Indicators
Moving average 5 days
290.40
Moving average 20 days
284.80
Moving average 50 days
279.78
Moving average 100 days
277.75
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
60.22
RSI 14 days
61.09
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.70% | +2.48% | -5.86% | 529M | ||
| +1.93% | +0.43% | +10.99% | +43.86% | 15.24B | ||
| +0.96% | +2.14% | +9.15% | +16.54% | 6.67B | ||
| +1.67% | +1.50% | +17.53% | +51.36% | 4.66B | ||
| +0.48% | +0.64% | +13.31% | +27.79% | 4.53B | ||
| +0.28% | -0.69% | -4.95% | -8.63% | 4.18B | ||
| -0.41% | -2.44% | +2.13% | -1.94% | 3.52B | ||
| +0.36% | +0.89% | +12.33% | +24.31% | 3.41B | ||
| +1.19% | +1.71% | +11.86% | +21.47% | 3.22B | ||
| -1.70% | -0.61% | +12.89% | +30.80% | 2.84B | ||
| +1.27% | +2.73% | +1.20% | -0.28% | 2.9B | ||
| +0.59% | +1.42% | +4.40% | +3.01% | 2.7B | ||
| +0.86% | -0.85% | +13.18% | +6.67% | 2.4B | ||
| +0.14% | -2.81% | -2.53% | -3.21% | 2.37B | ||
| +0.84% | +1.06% | +7.90% | +17.73% | 2.35B | ||
| +0.49% | +2.86% | +9.10% | +14.23% | 2.32B | ||
| Average | +0.56% | +0.42% | +7.56% | +14.87% | ||
| Weighted average by Cap. | +0.89% | +0.50% | +8.71% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10a27f6633dee82383.ss4YdVDO4xkeYE-LadLTclEsgQ8XG1m_Gy-wHjKLyiE.xpFXNAqJ21d5K3jkLquYFxsYw0VhKG7WcALxTALBj0v6jUEqMprTbkEDLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 289 | 1,550 | 249,879 |
| 11:29:55 am | 290 | 64 | 248,329 |
| 11:29:55 am | 290 | 65 | 248,265 |
| 11:29:55 am | 290 | 87 | 248,200 |
| 11:28:23 am | 290.2 | 1,027 | 248,113 |
| 11:26:55 am | 289 | 600 | 247,086 |
| 11:12:39 am | 290 | 3 | 246,486 |
| 11:09:02 am | 290 | 2,000 | 246,483 |
| 10:44:46 am | 289.4 | 3,210 | 244,483 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | -3.42% | ||
| 2022 | -10.43% | ||
| 2021 | +12.22% | ||
| 2020 | -1.19% | ||
| 2019 | +25.11% | ||
| 2018 | -10.13% | ||
| 2017 | +7.17% | ||
| 2016 | +6.67% | ||
| 2015 | -13.52% | ||
| 2014 | -3.47% | ||
| 2013 | +16.60% | ||
| 2012 | +12.51% | ||
| 2011 | -5.06% | ||
| 2010 | +20.88% | ||
| 2009 | +22.77% | ||
| 2008 | -39.30% | ||
| 2007 | -6.06% | ||
| 2006 | +22.64% | ||
| 2005 | +13.22% | ||
| 2004 | +7.46% | ||
| 2003 | +13.15% | ||
| 2002 | -25.42% | ||
| 2001 | -10.99% | ||
| 2000 | +2.65% | ||
| 1999 | +4.39% | ||
| 1998 | +22.66% | ||
| 1997 | +23.00% | ||
| 1996 | +2.35% | ||
| 1995 | +9.02% | ||
| 1994 | -16.49% | ||
| 1993 | +29.85% | ||
| 1992 | +11.89% |
- Stock Market
- Equities
- DIG Stock
- Quotes Dunedin Income Growth Investment Trust PLC
