DUNI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.4 SEK | +2.93% |
|
+3.50% | +8.29% |
| May. 21 | Duni AB Approves Dividend, Payable 28 May 2024 and 15 November 2024 | CI |
| Apr. 24 | Transcript : Duni AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 111.4 kr | 111 kr | 109.2 kr | 112.4 kr |
| Volume | 87 541 | 15 159 | 25 836 | 42 382 |
| Change | +2.96% | -0.36% | -1.62% | +2.93% |
| Opening | 108.00 | 112.20 | 110.80 | 109.20 |
| High | 113.60 | 112.40 | 110.80 | 112.60 |
| Low | 107.40 | 110.60 | 108.80 | 108.40 |
Performance
| 1 day | +2.93% | ||
| 1 week | +3.50% | ||
| 1 month | +9.98% | ||
| 3 months | +8.08% | ||
| 6 months | +6.64% | ||
| Current year | +8.29% | ||
| 1 year | +19.57% | ||
| 3 years | -7.26% | ||
| 5 years | +7.46% | ||
| 10 years | +6.79% |
Volumes
marketsDaily volume
42 382
Estimated daily volume
42 382
Avg. Volume 20 sessions
47 270
Daily volume ratio
0.90
Avg. Volume 20 sessions SEK
5 313 148.00
Avg. Volume 20 sessions USD
504 828.76
Record volume 1
10 690 680
Record volume 2
7 920 000
Record volume 3
4 707 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 277 909 078
Capitalization (USD)
501 480 531
Net sales (SEK)
7 718 000 000
Net sales (USD)
733 325 770
Number of employees
2 444
Sales / Employee (SEK)
3 157 938
Sales / Employee (USD)
300 051
Free-Float
47.25 %
Free-Float capitalization (SEK)
2 494 019 272
Free-Float capitalization (USD)
236 969 241
Average Daily Capital Traded
0.1%
Highs and lows
1 week
106.80
113.60
1 month
101.20115.00
Current year
99.60115.00
1 year
90.40115.00
3 years
61.10135.80
5 years
61.10149.00
10 years
61.10149.00
Indicators
Moving average 5 days
110.44
Moving average 20 days
108.71
Moving average 50 days
108.57
Moving average 100 days
107.51
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
48.57
RSI 14 days
50.67
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +3.50% | +8.29% | +19.57% | 501M | ||
| -0.64% | -2.79% | +18.54% | +26.16% | 61.32B | ||
| -2.19% | -1.73% | +40.67% | +37.52% | 35.64B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.16% | 6.77B | ||
| -1.47% | +4.54% | +5.57% | +76.35% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +8.24% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -7.04% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +24.28% | 2.62B | ||
| +1.63% | +4.55% | -7.70% | -30.17% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +11.01% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +35.83% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +35.89% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +3.33% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -19.42% | 1.27B | ||
| Average | +0.21% | -0.92% | +10.27% | +17.91% | ||
| Weighted average by Cap. | -0.68% | -2.75% | +22.20% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d14aca4b581418cde2f.dMcaQAo7Ul4qHPVkWO5m5auGEYNBRyuadUdpl5JvsV4.P51FNDxqEwhYU4EDLbwhqcDlR_otFETzJihR_cpbwzAVgCkzTlwgJ0VlzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 112.4 | 51 | 38,401 |
| 11:29:52 am | 112.4 | 103 | 38,350 |
| 11:29:52 am | 112.4 | 60 | 38,247 |
| 11:29:52 am | 112.4 | 60 | 38,187 |
| 11:29:52 am | 112.4 | 60 | 38,127 |
| 11:29:52 am | 112.4 | 40 | 38,067 |
| 11:29:52 am | 112.4 | 40 | 38,027 |
| 11:29:52 am | 112.4 | 38 | 37,987 |
| 11:29:52 am | 112.4 | 50 | 37,949 |
| 11:29:52 am | 112.4 | 3 | 37,899 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +20.42% | ||
| 2022 | -26.20% | ||
| 2021 | +8.35% | ||
| 2020 | -16.56% | ||
| 2019 | +31.70% | ||
| 2018 | -19.09% | ||
| 2017 | -3.00% | ||
| 2016 | -11.66% | ||
| 2015 | +21.98% | ||
| 2014 | +39.34% | ||
| 2013 | +41.10% | ||
| 2012 | +9.26% | ||
| 2011 | -26.03% | ||
| 2010 | +24.79% | ||
| 2009 | +134.00% | ||
| 2008 | -49.49% | ||
| 2007 | -1.00% |
- Stock Market
- Equities
- DUNI Stock
- Quotes Duni AB
