DUOS TECHNOLOGIES GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.315 USD | +2.43% |
|
+6.45% | -20.34% |
| May. 30 | Duos Technologies Signs Three-Year Deal With Canadian Pacific Kansas City | MT |
| May. 13 | Duos Technologies Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.3 $ | 2.4 $ | 2.3 $ | 2.26 $ | 2.31 $ |
| Volume | 40 332 | 60 851 | 55 276 | 41 517 | 31 464 |
| Change | +5.99% | +4.35% | -4.17% | -1.74% | +2.43% |
| Opening | 2.17 | 2.31 | 2.42 | 2.34 | 2.2 |
| High | 2.34 | 2.45 | 2.42 | 2.34 | 2.397 |
| Low | 2.17 | 2.22 | 2.20 | 2.13 | 2.17 |
Performance
| 1 day | +2.43% | ||
| 1 week | +6.45% | ||
| Current month | -3.75% | ||
| 1 month | -26.43% | ||
| 3 months | -40.62% | ||
| 6 months | -23.76% | ||
| Current year | -20.34% | ||
| 1 year | -58.75% | ||
| 3 years | -76.45% | ||
| 5 years | -77.40% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
31 464
Estimated daily volume
42 282
Avg. Volume 20 sessions
43 981
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
101 816.02
Record volume 1
530 079
Record volume 2
314 059
Record volume 3
307 431
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 019 296
Net sales (USD)
7 471 200
Number of employees
69
Sales / Employee (USD)
108 278
Free-Float
71.9 %
Free-Float capitalization (USD)
12 240 944
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2.13
2.45
1 month
2.123.89
Current year
1.945.74
1 year
1.947.20
3 years
1.8011.00
5 years
1.8014.28
10 years
1.80612.50
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.57
Moving average 50 days
3.08
Moving average 100 days
3.51
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+33.12%
Price spread / (MMA100)
+51.51%
STIM
RSI 9 days
38.76
RSI 14 days
37.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +6.45% | -20.34% | -58.75% | 17.02M | ||
| +1.71% | -1.46% | +12.47% | +25.89% | 3,092B | ||
| +3.96% | +0.48% | +13.22% | +29.51% | 86.07B | ||
| +3.21% | +1.18% | +8.36% | +27.03% | 78.64B | ||
| +1.29% | -1.21% | -15.04% | -9.28% | 53.11B | ||
| +3.42% | +8.98% | +32.91% | +49.74% | 49.21B | ||
| +2.82% | +1.67% | +34.86% | +28.76% | 46.21B | ||
| -0.19% | -5.00% | -33.79% | -14.07% | 41.11B | ||
| +1.32% | +4.61% | +75.83% | +21.52% | 40.25B | ||
| +1.00% | +4.90% | +4.08% | +22.52% | 28.44B | ||
| +1.33% | +6.92% | -22.57% | -13.21% | 22.4B | ||
| +0.74% | +1.26% | +15.13% | +20.88% | 20.34B | ||
| +0.96% | +1.03% | -13.79% | -10.18% | 19.03B | ||
| +2.15% | -9.57% | +1.95% | +25.06% | 18.42B | ||
| +0.30% | +1.01% | -15.31% | -43.15% | 17.03B | ||
| +2.59% | -2.39% | -2.78% | +0.92% | 15.71B | ||
| Average | +1.81% | -0.66% | +4.70% | +6.45% | ||
| Weighted average by Cap. | +1.80% | -2.99% | +12.08% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f1ea19a9127ea9f46aa.tPuUWT6FrLofVaYciX3Cwlsqc-uHh1nMC99Uzk0ueyk.ws3LIQrh7oN1OvZDuz-LgDxvGr3C_2upQqU7tB1vNnv3wuIcc__c10oj4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:01 pm | 2.31 | 100 | 28,645 |
| 02:03:57 pm | 2.35 | 100 | 28,545 |
| 02:00:54 pm | 2.315 | 100 | 28,445 |
| 01:50:31 pm | 2.265 | 3,000 | 28,345 |
| 01:48:49 pm | 2.295 | 100 | 25,345 |
| 01:47:42 pm | 2.27 | 100 | 25,245 |
| 01:39:58 pm | 2.32 | 100 | 25,145 |
| 01:39:50 pm | 2.35 | 100 | 25,045 |
| 01:24:58 pm | 2.35 | 100 | 24,945 |
| 01:18:19 pm | 2.37 | 100 | 24,845 |
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | +45.00% | ||
| 2022 | -61.01% | ||
| 2021 | +20.99% | ||
| 2020 | -36.69% | ||
| 2019 | -4.32% | ||
| 2018 | -7.41% | ||
| 2017 | -59.29% | ||
| 2016 | -87.37% | ||
| 2015 | -98.75% | ||
| 2010 | -25.00% | ||
| 2009 | -75.38% | ||
| 2008 | +160.00% |
- Stock Market
- Equities
- DUOT Stock
- Quotes Duos Technologies Group, Inc.
