Stock DSK DUSK GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dusk Group Limited

Equities

DSK

AU0000109662

Household Products

Market Closed - Australian S.E.
Other stock markets
 01:08:06 2024-05-28 am EDT 		5-day change 1st Jan Change
0.71 AUD -1.39% Intraday chart for Dusk Group Limited -5.96% -30.39%
Apr. 23 Dusk Group Appoints CFO MT
Feb. 22 Dusk Group Limited Declares Interim Dividend in Respect of the Financial Year 2024, Payable on 26 March 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Dusk Group Limited(DSK) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.735 $ 0.74 $ 0.72 $ 0.71 $
Volume 66 566 36 475 85 546 84 525
Change +2.80% +0.68% -2.70% -1.39%
Opening 0.72 0.74 0.72 0.72
High 0.74 0.74 0.74 0.72
Low 0.71 0.72 0.71 0.70

Performance

1 day-1.39%
1 week-5.96%
Current month-9.55%
1 month-11.80%
3 months-15.48%
6 months-23.66%
Current year-30.39%
1 year-33.02%
3 years-80.28%

Volumes

markets
Daily volume
84 525
Estimated daily volume
84 525
Avg. Volume 20 sessions
102 419
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
72 717.49
Avg. Volume 20 sessions USD
48 343.31
Record volume 1
4 717 744
Record volume 2
3 077 980
Record volume 3
2 494 991
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
44 892 228
Capitalization (USD)
29 844 802
Net sales (AUD)
137 623 000
Net sales (USD)
91 493 147
Free-Float
86.42 %
Free-Float capitalization (AUD)
38 794 852
Free-Float capitalization (USD)
25 791 205
Average Daily Capital Traded
0.16%

Highs and lows

1 week
0.70
Extreme 0.7
0.76
1 month
0.70
Extreme 0.7
0.82
Current year
0.70
Extreme 0.7
1.07
1 year
0.70
Extreme 0.7
1.29
3 years
0.70
Extreme 0.7
4.07
5 years
0.70
Extreme 0.7
4.07
10 years
0.70
Extreme 0.7
4.07

Indicators

Moving average 5 days
0.73
Moving average 20 days
0.76
Moving average 50 days
0.78
Moving average 100 days
0.87
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+22.15%
STIM
RSI 9 days
32.36
RSI 14 days
34.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63c41244e578729457.sRB2UqQxBkYcktbHLTZ6ukh4tAlMsGDIDGtOjlDqOCg.53ICMOhzMw1b0KODXwIs9i4ghnwm5zGRRg056TmpUXvVSBc1nHIxCS_lnw
DatePriceVolumeDaily volume
01:08:06 am 0.71 3,845 84,525
01:08:06 am 0.71 750 80,680
12:46:35 am 0.7 13,274 79,930
12:41:04 am 0.7 13,274 66,656
12:34:36 am 0.7 3,866 53,382
12:34:36 am 0.7 300 49,516
12:34:36 am 0.705 4,108 49,216
12:34:36 am 0.705 5,000 45,108
09:59:57 pm 0.72 3,544 40,108
09:59:57 pm 0.72 2,317 36,564

Chart Dusk Group Limited

Chart Dusk Group Limited
More charts

Monthly variations

Annual change

2024-30.39%
2023-42.05%
2022-44.83%
2021+57.92%
2020+19.53%
  1. Stock Market
  2. Equities
  3. DSK Stock
  4. Quotes Dusk Group Limited