DUSKIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,575 JPY | +0.22% |
|
+7.55% | +6.68% |
| May. 23 | Duskin Co., Ltd. announces an Equity Buyback for 1,562,500 shares, representing 3.23% for ¥5,000 million. | CI |
| May. 23 | Duskin Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3381 ¥ | 3549 ¥ | 3539 ¥ | 3567 ¥ | 3,575 ¥ |
| Volume | 67 000 | 352 600 | 120 000 | 124 300 | 90 200 |
| Change | +1.71% | +4.97% | -0.28% | +0.79% | +0.22% |
| Opening | 3,324.00 | 3,470.00 | 3,553.00 | 3,555.00 | 3,560 |
| High | 3,383.00 | 3,555.00 | 3,553.00 | 3,602.00 | 3,585 |
| Low | 3,310.00 | 3,457.00 | 3,503.00 | 3,555.00 | 3,550 |
Performance
| 1 day | +0.22% | ||
| 1 week | +7.55% | ||
| Current month | +9.03% | ||
| 1 month | +9.03% | ||
| 3 months | +6.34% | ||
| 6 months | +9.43% | ||
| Current year | +6.68% | ||
| 1 year | +12.95% | ||
| 3 years | +40.14% | ||
| 5 years | +24.30% | ||
| 10 years | +89.25% |
Volumes
marketsDaily volume
90 200
Estimated daily volume
122 343
Avg. Volume 20 sessions
125 113
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
447 278 975.00
Avg. Volume 20 sessions USD
2 844 694.28
Record volume 1
7 172 000
Record volume 2
6 090 200
Record volume 3
2 074 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
171 906 625 629
Capitalization (USD)
1 093 326 139
Net sales (JPY)
178 782 000 000
Net sales (USD)
1 137 053 520
Number of employees
3 739
Sales / Employee (JPY)
47 815 459
Sales / Employee (USD)
304 106
Free-Float
76.06 %
Free-Float capitalization (JPY)
135 902 318 351
Free-Float capitalization (USD)
864 338 745
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 310.00
3 602.00
1 month
3 254.003 602.00
Current year
3 184.003 602.00
1 year
3 070.003 602.00
3 years
2 503.003 602.00
5 years
2 189.003 602.00
10 years
1 626.003 602.00
Indicators
Moving average 5 days
3 472.00
Moving average 20 days
3 353.30
Moving average 50 days
3 306.48
Moving average 100 days
3 343.06
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
74.85
RSI 14 days
70.88
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +7.55% | +6.68% | +12.95% | 1.09B | ||
| -2.85% | -0.44% | +1.96% | +8.42% | 10.16B | ||
| -1.76% | -4.02% | -22.69% | -19.81% | 2.13B | ||
| 0.00% | 0.00% | +2.97% | 0.00% | 2.04B | ||
| -3.25% | -6.59% | -45.03% | - | 1.53B | ||
| 0.00% | 0.00% | +100.00% | +433.33% | 1.04B | ||
| -0.19% | -3.58% | -17.02% | -13.22% | 934M | ||
| -3.41% | +0.51% | -3.76% | -50.62% | 712M | ||
| -3.01% | -3.77% | -46.92% | -32.85% | 663M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | 0.00% | -58.33% | -54.55% | 223M | ||
| -0.60% | -1.38% | -4.80% | -7.27% | 218M | ||
| -5.26% | -18.18% | -61.52% | -78.02% | 160M | ||
| -0.65% | -1.92% | +6.98% | +26.37% | 159M | ||
| -2.05% | -2.25% | +25.86% | +13.84% | 148M | ||
| -1.36% | -2.52% | -18.31% | -14.83% | 142M | ||
| Average | -1.51% | -1.84% | -8.93% | +15.98% | ||
| Weighted average by Cap. | -2.01% | -1.04% | -2.39% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02fd8ec9be3abbbcd2b5de678749.u_nV75QEOQ8gEYazPeNZBpbB1oPdIIhT0NWsu40BmLo.6qy_us5VZkdXUrSKT7xhR6Gvme3vGbwx6Zji6cRj-9T8yua4wXRyekt5xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,575 | 26,100 | 90,200 |
| 01:59:59 am | 3,574 | 400 | 64,100 |
| 01:59:59 am | 3,572 | 100 | 63,700 |
| 01:59:59 am | 3,571 | 100 | 63,600 |
| 01:59:58 am | 3,570 | 100 | 63,500 |
| 01:59:57 am | 3,569 | 100 | 63,400 |
| 01:59:56 am | 3,569 | 100 | 63,300 |
| 01:59:19 am | 3,570 | 100 | 63,200 |
| 01:59:12 am | 3,570 | 100 | 63,100 |
| 01:59:09 am | 3,570 | 100 | 63,000 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +12.00% | ||
| 2022 | +6.51% | ||
| 2021 | -2.23% | ||
| 2020 | -5.02% | ||
| 2019 | +25.78% | ||
| 2018 | -19.11% | ||
| 2017 | +23.72% | ||
| 2016 | +9.08% | ||
| 2015 | +24.18% | ||
| 2014 | -11.03% | ||
| 2013 | +27.74% | ||
| 2012 | +3.04% | ||
| 2011 | -1.24% | ||
| 2010 | -7.20% | ||
| 2009 | +3.96% | ||
| 2008 | -18.13% | ||
| 2007 | +7.83% | ||
| 2006 | +4.35% |
- Stock Market
- Equities
- 4665 Stock
- Quotes Duskin Co., Ltd.
