DUSTIN GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 SEK | +1.26% |
|
+9.50% | +48.16% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.37 kr | 14.01 kr | 14.34 kr | 14.52 kr |
| Volume | 1 536 555 | 2 112 106 | 1 291 758 | 1 078 512 |
| Change | +0.07% | +4.79% | +2.36% | +1.26% |
| Opening | 13.36 | 13.40 | 14.02 | 14.20 |
| High | 13.71 | 14.10 | 14.48 | 14.58 |
| Low | 13.34 | 13.40 | 13.87 | 14.07 |
Performance
| 1 day | +1.26% | ||
| 1 week | +9.50% | ||
| 1 month | +15.24% | ||
| 3 months | +28.50% | ||
| 6 months | +76.97% | ||
| Current year | +48.16% | ||
| 1 year | -48.36% | ||
| 3 years | -86.35% | ||
| 5 years | -82.15% |
Volumes
marketsDaily volume
1 078 512
Estimated daily volume
1 078 512
Avg. Volume 20 sessions
949 574
Daily volume ratio
1.14
Avg. Volume 20 sessions SEK
13 787 814.48
Avg. Volume 20 sessions USD
1 310 049.19
Record volume 1
14 634 840
Record volume 2
13 647 310
Record volume 3
10 821 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 563 991 117
Capitalization (USD)
623 677 616
Net sales (SEK)
23 577 000 000
Net sales (USD)
2 240 168 655
Number of employees
2 200
Sales / Employee (SEK)
10 716 818
Sales / Employee (USD)
1 018 258
Free-Float
43.69 %
Free-Float capitalization (SEK)
2 898 295 822
Free-Float capitalization (USD)
275 381 577
Average Daily Capital Traded
0.21%
Highs and lows
1 week
13.26
14.58
1 month
11.7014.58
Current year
9.0714.58
1 year
7.0030.62
3 years
7.00117.00
5 years
7.00117.00
10 years
7.00117.00
Indicators
Moving average 5 days
13.92
Moving average 20 days
12.84
Moving average 50 days
12.78
Moving average 100 days
12.21
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
77.18
RSI 14 days
68.81
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +9.50% | +48.16% | -48.36% | 624M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| Average | -0.90% | -1.33% | +24.69% | +62.30% | ||
| Weighted average by Cap. | -1.28% | -3.97% | +39.33% | +106.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a8e07c3418f8a437302592e79127.nYR2PrlXiiXIoMIUe8CpT4f1q9IndbMt4LhJ27J_OXM.y70_C4wk6FK45ppGSYWQdtKW_ONDItRrsMIvguoZC0Tc4zFKiS3aFLL0gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 14.52 | 85 | 1,059,619 |
| 11:29:58 am | 14.52 | 742 | 1,059,534 |
| 11:29:58 am | 14.52 | 703 | 1,058,792 |
| 11:29:58 am | 14.52 | 833 | 1,058,089 |
| 11:29:58 am | 14.52 | 1,167 | 1,057,256 |
| 11:29:58 am | 14.52 | 500 | 1,056,089 |
| 11:29:58 am | 14.52 | 116 | 1,055,589 |
| 11:29:58 am | 14.52 | 8,467 | 1,055,473 |
| 11:29:58 am | 14.52 | 21,359 | 1,047,006 |
| 11:29:58 am | 14.52 | 2,074 | 1,025,647 |
Monthly variations
Annual change
| 2024 | +48.16% | ||
| 2023 | -76.26% | ||
| 2022 | -61.09% | ||
| 2021 | +65.78% | ||
| 2020 | -14.84% | ||
| 2019 | +2.52% | ||
| 2018 | -10.06% | ||
| 2017 | +27.34% | ||
| 2016 | -1.54% | ||
| 2015 | +11.11% |
- Stock Market
- Equities
- DUST Stock
- Quotes Dustin Group AB
