DUTCH LADY MILK INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 MYR | +0.06% |
|
+9.09% | +55.44% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 33.76 RM | 35.42 RM | 34.9 RM | 35.98 RM | 36 RM |
| Volume | 32 000 | 97 500 | 20 300 | 71 100 | 52 000 |
| Change | +2.30% | +4.92% | -1.47% | +3.09% | +0.06% |
| Opening | 33.00 | 33.86 | 35.42 | 34.90 | 36.00 |
| High | 33.88 | 36.40 | 35.50 | 36.00 | 36.18 |
| Low | 33.00 | 33.86 | 34.60 | 34.88 | 35.72 |
Performance
| 1 day | +0.06% | ||
| 1 week | +9.09% | ||
| 1 month | +9.56% | ||
| 3 months | +50.38% | ||
| 6 months | +61.87% | ||
| Current year | +55.44% | ||
| 1 year | +43.54% | ||
| 3 years | +5.57% | ||
| 5 years | -44.19% | ||
| 10 years | -22.75% |
Volumes
marketsDaily volume
52 000
Avg. Volume 20 sessions
41 207
Avg. Volume 20 sessions MYR
1 483 452.00
Avg. Volume 20 sessions USD
315 325.52
Record volume 1
80 000 000
Record volume 2
48 000 000
Record volume 3
8 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 302 781 062
Capitalization (USD)
489 483 748
Net sales (MYR)
1 442 823 000
Net sales (USD)
306 689 343
Number of employees
500
Sales / Employee (MYR)
2 885 646
Sales / Employee (USD)
613 379
Free-Float
28.2 %
Free-Float capitalization (MYR)
649 409 446
Free-Float capitalization (USD)
138 039 771
Average Daily Capital Traded
0.06%
Highs and lows
1 week
33.00
36.40
1 month
32.0236.40
Current year
23.1836.40
1 year
20.2236.40
3 years
20.2236.40
5 years
20.2264.50
10 years
20.2276.98
Indicators
Moving average 5 days
35.21
Moving average 20 days
33.71
Moving average 50 days
32.43
Moving average 100 days
28.19
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-21.69%
STIM
RSI 9 days
74.23
RSI 14 days
69.67
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +9.09% | +55.44% | +43.54% | 489M | ||
| -0.70% | -1.97% | +5.83% | -2.68% | 24.8B | ||
| -3.23% | -6.14% | -31.62% | -51.24% | 7.23B | ||
| +0.86% | +3.29% | -0.21% | -3.88% | 7.11B | ||
| -.--% | -0.31% | +8.50% | -5.06% | 6.36B | ||
| -0.46% | -0.91% | -3.25% | -1.06% | 5.37B | ||
| +1.24% | +1.95% | +26.16% | +38.72% | 5.31B | ||
| -.--% | -4.21% | -9.37% | -14.76% | 4.49B | ||
| -0.47% | +0.27% | +20.23% | +3.52% | 4.46B | ||
| +2.40% | -0.90% | +67.17% | +33.97% | 3.41B | ||
| +3.40% | -8.67% | +10.04% | -9.27% | 2.7B | ||
| +0.46% | +0.42% | -11.63% | +15.07% | 2.68B | ||
| +1.08% | -1.58% | -6.50% | -8.33% | 2.12B | ||
| -.--% | -2.37% | -1.03% | -21.74% | 1.64B | ||
| +2.18% | -1.62% | -10.02% | -37.58% | 1.23B | ||
| +0.91% | -0.82% | +20.20% | +33.67% | 1.09B | ||
| Average | +0.48% | -0.97% | +8.75% | +0.81% | ||
| Weighted average by Cap. | -0.10% | -1.59% | +4.78% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.44% | ||
| 2023 | -23.41% | ||
| 2022 | -9.79% | ||
| 2021 | -10.61% | ||
| 2020 | -23.63% | ||
| 2019 | -20.81% | ||
| 2018 | -.--% | ||
| 2017 | +11.59% | ||
| 2016 | +16.33% | ||
| 2015 | +12.64% | ||
| 2014 | -10.06% | ||
| 2013 | +1.51% | ||
| 2012 | +98.46% | ||
| 2011 | +33.41% | ||
| 2010 | +50.95% | ||
| 2009 | +29.11% | ||
| 2008 | -29.13% | ||
| 2007 | +5.83% | ||
| 2006 | +92.00% | ||
| 2005 | +37.06% | ||
| 2004 | +15.15% | ||
| 2003 | -10.81% | ||
| 2002 | +13.85% | ||
| 2001 | +51.46% | ||
| 2000 | +4.04% | ||
| 1999 | +10.00% | ||
| 1998 | -9.55% | ||
| 1997 | -45.92% | ||
| 1996 | +31.43% | ||
| 1995 | -12.50% | ||
| 1994 | +9.59% | ||
| 1993 | +151.72% | ||
| 1992 | +5.45% |
- Stock Market
- Equities
- DLADY Stock
- Quotes Dutch Lady Milk Industries
