DWARIKESH SUGAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.33 INR | +1.12% |
|
+11.35% | -8.82% |
| May. 14 | India's Dalmia Bharat Sugar fourth-quarter profit falls on weak sales | RE |
| Apr. 30 | Dwarikesh Sugar Industries' Profit More Than Halves in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 72.01 ₹ | 74.32 ₹ | 74.72 ₹ | 78.45 ₹ | 79.33 ₹ |
| Volume | 35 358 | 498 401 | 77 403 | 1 628 876 | 214 117 |
| Change | +1.15% | +3.21% | +0.54% | +4.99% | +1.12% |
| Opening | 71.75 | 72.50 | 74.90 | 75.80 | 79.34 |
| High | 72.36 | 74.90 | 75.74 | 81.09 | 80.35 |
| Low | 71.45 | 71.21 | 74.49 | 74.82 | 78.49 |
Performance
| 1 day | +1.05% | ||
| 1 week | +11.35% | ||
| Current month | +16.32% | ||
| 1 month | +16.33% | ||
| 3 months | -0.76% | ||
| 6 months | -8.42% | ||
| Current year | -8.82% | ||
| 1 year | -12.96% | ||
| 3 years | +8.14% | ||
| 5 years | +194.68% | ||
| 10 years | +1,950.97% |
Volumes
marketsDaily volume
214 117
Estimated daily volume
214 117
Avg. Volume 20 sessions
125 610
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
9 964 641.30
Avg. Volume 20 sessions USD
119 306.65
Record volume 1
29 374 250
Record volume 2
22 523 840
Record volume 3
19 786 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 857 133 300
Capitalization (USD)
165 911 457
Net sales (INR)
17 095 698 000
Net sales (USD)
204 686 792
Number of employees
1 443
Sales / Employee (INR)
11 847 331
Sales / Employee (USD)
141 848
Free-Float
52.74 %
Free-Float capitalization (INR)
7 307 945 851
Free-Float capitalization (USD)
87 498 036
Average Daily Capital Traded
0.07%
Highs and lows
1 week
71.21
81.09
1 month
62.2181.09
Current year
62.2188.45
1 year
62.21109.75
3 years
62.21148.45
5 years
13.30148.45
10 years
1.91148.45
Indicators
Moving average 5 days
72.27
Moving average 20 days
69.60
Moving average 50 days
71.67
Moving average 100 days
76.60
Price spread / (MMA5)
-8.90%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
69.41
RSI 14 days
62.32
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +11.35% | -8.82% | -12.96% | 166M | ||
| -2.41% | -3.03% | -3.10% | -18.25% | 3.12B | ||
| +8.59% | +12.70% | +5.70% | -15.17% | 1.99B | ||
| -0.49% | +0.26% | -0.51% | +4.27% | 1.86B | ||
| +0.81% | +15.53% | +5.37% | +14.60% | 1.13B | ||
| +0.22% | +2.46% | +4.86% | +34.83% | 1.02B | ||
| +0.19% | +9.93% | +7.24% | +12.79% | 1.01B | ||
| +1.44% | +18.73% | +15.13% | +38.08% | 976M | ||
| +0.44% | -1.08% | -17.75% | -5.58% | 945M | ||
| -1.04% | +2.22% | -10.77% | -16.17% | 728M | ||
| -2.10% | +0.36% | -10.83% | -16.91% | 725M | ||
| +1.69% | +1.07% | +10.91% | +22.17% | 693M | ||
| +4.36% | -1.37% | -19.35% | +67.86% | 571M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -1.63% | -1.09% | -6.36% | -13.23% | 544M | ||
| +0.34% | +24.25% | +50.40% | +162.96% | 544M | ||
| Average | +0.69% | +4.52% | +1.85% | +17.51% | ||
| Weighted average by Cap. | +0.75% | +4.05% | +1.48% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
099c4231a1d0401.zuriS9rBzLVIw_l0uXPLbEwZhQBwYrS6gOxr75KYsY0.iLC0BbSHjdY7msEkjzGxXBx-5ksTN4zJ2qoapr_Q8MC2ha8ojIKcxB-LtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 78.64 | 12 | 1,625,375 |
| 05:59:46 am | 78.5 | 75 | 1,625,363 |
| 05:59:46 am | 78.64 | 500 | 1,625,288 |
| 05:59:45 am | 78.5 | 190 | 1,624,788 |
| 05:59:44 am | 78.64 | 200 | 1,624,598 |
| 05:59:39 am | 78.51 | 51 | 1,624,398 |
| 05:59:39 am | 78.64 | 209 | 1,624,347 |
| 05:59:35 am | 78.6 | 1 | 1,624,138 |
| 05:59:31 am | 78.6 | 20 | 1,624,137 |
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | -17.28% | ||
| 2022 | +47.20% | ||
| 2021 | +130.69% | ||
| 2020 | -7.20% | ||
| 2019 | +50.90% | ||
| 2018 | -53.28% | ||
| 2017 | +47.54% | ||
| 2016 | +224.33% | ||
| 2015 | +241.45% | ||
| 2014 | +22.67% | ||
| 2013 | -31.99% | ||
| 2012 | +10.69% | ||
| 2011 | -67.65% | ||
| 2010 | -12.98% | ||
| 2009 | +166.71% | ||
| 2008 | -58.83% | ||
| 2007 | +12.67% | ||
| 2006 | -60.82% | ||
| 2005 | +53.85% |
- Stock Market
- Equities
- DWARKESH Stock
- Quotes Dwarikesh Sugar Industries Limited
