Quotes DWS Group GmbH & Co. KGaA

Equities

DWS

DE000DWS1007

Investment Management & Fund Operators

Market Closed - Xetra Other stock markets 11:35:28 2024-05-15 am EDT			After market 12:11:44 pm
42.58 ^EUR	+1.67%		42.63	+0.12%

12:08pm	BVI: New business in the fund industry picks up speed in the first quarter	DP
May. 10	Indexes already back on top

Quotes 5-day view

Delayed Quote Xetra

DWS Group GmbH & Co. KGaA(DWS) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	41.18 €	41.62 €	41.88 €	41.88 €	42.58 €
Volume	47 602	118 473	85 989	74 933	85 683
Change	+0.49%	+1.07%	+0.62%	0.00%	+1.67%
Opening	40.94	41.04	41.88	41.82	42.1
High	41.52	41.62	42.04	42.06	42.78
Low	40.94	41.04	41.64	41.70	42.02

Performance

1 day	+1.79%
1 week	+3.90%
Current month	+7.42%
1 month	+4.62%
3 months	+18.41%
6 months	+44.24%
Current year	+22.36%
1 year	+39.79%
3 years	+13.00%
5 years	+41.65%

Volumes

markets

Daily volume

85 683

Estimated daily volume

85 683

Avg. Volume 20 sessions

112 319

Daily volume ratio

0.76

Avg. Volume 20 sessions

4 782 543.02

Avg. Volume 20 sessions USD

5 192 741.73

Record volume 1

6 151 340

Record volume 2

1 654 572

Record volume 3

1 210 566

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

8 345 241 210

Capitalization (USD)

9 061 012 549

Net sales (EUR)

2 614 000 000

Net sales (USD)

2 838 202 780

Number of employees

4 315

Sales / Employee (EUR)

605 794

Sales / Employee (USD)

657 753

Free-Float

20.51 %

Free-Float capitalization (EUR)

1 711 530 861

Free-Float capitalization (USD)

1 858 328 863

Average Daily Capital Traded

0.06%

Highs and lows

1 week

40.94

42.78

1 month

38.82

42.78

Current year

34.06

42.78

1 year

26.54

42.78

3 years

23.16

42.78

5 years

16.75

42.78

10 years

16.75

42.78

Indicators

Moving average 5 days

41.51

Moving average 20 days

40.58

Moving average 50 days

40.00

Moving average 100 days

38.09

Price spread / (MMA5)

-2.52%

Price spread / (MMA20)

-4.70%

Price spread / (MMA50)

-6.05%

Price spread / (MMA100)

-10.54%

STIM

RSI 9 days

64.69

RSI 14 days

61.36

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DWS GROUP GMBH & CO. KGAA	+1.67%	+3.90%	+22.36%	+39.79%	9.06B
	BLACKROCK, INC.	+1.64%	+4.84%	+0.52%	+26.56%	119B
	BROOKFIELD CORPORATION	+0.08%	+0.91%	+14.75%	+48.21%	67.3B
	APOLLO GLOBAL MANAGEMENT, INC.	+2.09%	-2.04%	+18.97%	+77.36%	63.09B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.27%	+1.84%	+12.53%	+43.91%	43.64B
	AMERIPRISE FINANCIAL, INC.	+0.53%	+2.75%	+15.22%	+46.43%	43.24B
	3I GROUP PLC	+0.54%	-0.27%	+22.51%	+58.10%	35.8B
	T. ROWE PRICE GROUP INC.	+0.67%	+3.18%	+6.83%	+8.23%	25.54B
	STATE STREET CORPORATION	+0.92%	+2.70%	-0.14%	+13.75%	23.06B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.58%	+1.99%	+7.58%	+23.10%	19.73B
	NORTHERN TRUST CORPORATION	+0.30%	+1.31%	+2.80%	+22.44%	17.65B
	BROOKFIELD ASSET MANAGEMENT LTD.	+0.57%	+1.97%	+3.04%	+28.52%	16.7B
	GF SECURITIES CO., LTD.	-1.36%	-1.81%	-8.82%	-17.22%	12.57B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	CAPITAL SECURITIES CORPORATION LIMITED	-5.54%	-8.72%	+27.71%	+59.85%	8.67B
	INTERMEDIATE CAPITAL GROUP PLC	+1.73%	+4.38%	+33.29%	+73.91%	7.94B
Average	+0.48%	+0.63%	+11.20%	+34.56%
Weighted average by Cap.	+0.85%	+1.18%	+10.10%	+39.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

464f49f6b0cbe4be9cd2.k_yttwcQQgjU6XnGYPNymSiN56ui16YJwih7qU9R558.xKbnhHd6B3qjr0-_Op1F-3D1qsDJ58x8shEZnicduNf1y_35TyAXMILEQQ

Date	Price	Volume	Daily volume
11:35:28 am	42.58	15,010	85,683
11:29:34 am	42.46	143	70,673
11:28:16 am	42.48	50	70,530
11:28:16 am	42.48	50	70,480
11:28:16 am	42.48	228	70,430
11:27:57 am	42.48	1	70,202
11:27:57 am	42.48	9	70,201
11:27:57 am	42.48	292	70,192
11:27:57 am	42.48	7	69,900
11:27:57 am	42.48	26	69,893