DWS MUNICIPAL INCOME TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.53 USD | +0.74% |
|
+0.42% | +7.20% |
| Mar. 28 | Sit Investment Associates Enters into Standstill Agreement with DWS Municipal Income Trust | CI |
| Mar. 28 | DWS Municipal Income Trust Approves Termination of Fund | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.485 $ | 9.485 $ | 9.5 $ | 9.46 $ | 9.53 $ |
| Volume | 18 534 | 44 148 | 33 451 | 62 254 | 102 292 |
| Change | -0.05% | 0.00% | +0.16% | -0.42% | +0.74% |
| Opening | 9.51 | 9.49 | 9.49 | 9.50 | 9.48 |
| High | 9.51 | 9.51 | 9.52 | 9.51 | 9.55 |
| Low | 9.47 | 9.46 | 9.48 | 9.46 | 9.48 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.42% | ||
| Current month | +2.36% | ||
| 1 month | +1.82% | ||
| 3 months | +5.30% | ||
| 6 months | +15.80% | ||
| Current year | +7.20% | ||
| 1 year | +9.79% | ||
| 3 years | -19.17% | ||
| 5 years | -15.36% | ||
| 10 years | -28.67% |
Volumes
marketsDaily volume
102 292
Avg. Volume 20 sessions
148 808
Avg. Volume 20 sessions USD
1 418 140.24
Record volume 1
1 683 255
Record volume 2
1 381 701
Record volume 3
1 037 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
373 317 136
Net sales (USD)
27 309 566
Free-Float
100 %
Free-Float capitalization (USD)
373 317 146
Average Daily Capital Traded
0.38%
Highs and lows
1 week
9.46
9.55
1 month
9.259.55
Current year
8.729.68
1 year
7.409.68
3 years
7.4012.58
5 years
7.4012.58
10 years
7.4014.82
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.38
Moving average 50 days
9.28
Moving average 100 days
9.11
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
71.73
RSI 14 days
67.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.42% | +7.20% | +9.79% | 373M | ||
| -0.07% | +1.10% | +5.59% | +16.79% | 12.87B | ||
| -0.32% | +0.45% | -0.05% | +6.28% | 5.6B | ||
| +0.07% | -5.24% | +6.23% | +83.27% | 5.48B | ||
| +0.13% | -1.19% | +6.63% | +6.63% | 5.23B | ||
| -0.15% | +4.28% | +23.76% | +22.10% | 4.86B | ||
| -0.20% | +1.89% | +20.81% | +20.34% | 4.64B | ||
| +0.08% | +0.39% | +2.57% | +0.24% | 4.11B | ||
| +1.02% | +0.14% | +7.78% | +6.13% | 4.01B | ||
| +0.23% | +0.92% | -0.18% | +0.55% | 3.28B | ||
| -0.13% | -0.59% | -10.90% | -18.62% | 3.26B | ||
| -0.16% | -1.11% | -9.67% | -18.60% | 3.23B | ||
| -0.23% | -1.00% | +4.26% | -15.96% | 3.22B | ||
| -0.04% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| +0.18% | +0.87% | +9.41% | +21.51% | 2.58B | ||
| +0.12% | +1.21% | +8.68% | +7.56% | 2.56B | ||
| Average | +0.06% | +1.15% | +5.03% | +9.27% | ||
| Weighted average by Cap. | +0.01% | +1.30% | +5.68% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +3.25% | ||
| 2022 | -27.16% | ||
| 2021 | +1.63% | ||
| 2020 | +2.65% | ||
| 2019 | +10.00% | ||
| 2018 | -13.45% | ||
| 2017 | -9.30% | ||
| 2016 | -2.67% | ||
| 2015 | +0.82% | ||
| 2014 | +11.51% | ||
| 2013 | -16.68% | ||
| 2012 | +4.28% | ||
| 2011 | +20.84% | ||
| 2010 | -3.06% | ||
| 2009 | +43.66% | ||
| 2008 | -22.57% | ||
| 2007 | -4.42% | ||
| 2006 | -14.11% | ||
| 2005 | +11.59% | ||
| 2004 | -6.85% | ||
| 2003 | +9.82% | ||
| 2002 | +1.80% | ||
| 2001 | +6.35% | ||
| 2000 | +5.03% | ||
| 1999 | -30.57% | ||
| 1998 | 0.00% | ||
| 1997 | +8.02% | ||
| 1996 | +2.91% | ||
| 1995 | +24.10% | ||
| 1994 | -21.70% | ||
| 1993 | +3.92% | ||
| 1992 | +3.03% | ||
| 1991 | +10.00% | ||
| 1990 | -3.23% | ||
| 1989 | -3.13% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- KTF Stock
- Quotes DWS Municipal Income Trust
