DX & VX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,850 KRW | +0.18% |
|
+4.01% | -51.78% |
| Jun. 10 | Malaysian Genomics Resource Forge Strategic Alliance with South Korean Healthcare Solutions Provider | MT |
| 2023 | Dx&Vx Co-Develops Bio-Healthcare Big Data Platform with LG CNS | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2740 ₩ | 2850 ₩ | 2845 ₩ | 2845 ₩ | 2850 ₩ |
| Volume | 215 435 | 596 567 | 365 927 | 82 748 | 157 140 |
| Change | +2.43% | +4.01% | -0.18% | 0.00% | +0.18% |
| Opening | 2,675.00 | 2,755.00 | 2,855.00 | 2,810.00 | 2,820.00 |
| High | 2,835.00 | 3,030.00 | 3,020.00 | 2,880.00 | 2,920.00 |
| Low | 2,640.00 | 2,700.00 | 2,750.00 | 2,810.00 | 2,810.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +4.01% | ||
| Current month | +4.01% | ||
| 1 month | -36.95% | ||
| 3 months | -26.17% | ||
| 6 months | -50.35% | ||
| Current year | -51.78% | ||
| 1 year | -67.98% | ||
| 3 years | -63.18% | ||
| 5 years | -63.18% |
Volumes
marketsDaily volume
157 140
Avg. Volume 20 sessions
527 381
Avg. Volume 20 sessions KRW
1 503 035 850.00
Avg. Volume 20 sessions USD
1 094 210.10
Record volume 1
12 944 438
Record volume 2
11 143 289
Record volume 3
10 044 656
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
86 646 608 516
Capitalization (USD)
63 078 731
Net sales (KRW)
46 745 087 430
Net sales (USD)
34 030 424
Free-Float
73.61 %
Free-Float capitalization (KRW)
63 781 634 811
Free-Float capitalization (USD)
46 433 030
Average Daily Capital Traded
1.73%
Highs and lows
1 week
2 700.00
3 030.00
1 month
2 640.004 675.00
Current year
2 640.007 280.00
1 year
2 640.008 940.00
3 years
2 640.0010 050.00
5 years
2 640.0010 050.00
10 years
2 640.0024 133.33
Indicators
Moving average 5 days
2 826.00
Moving average 20 days
3 566.25
Moving average 50 days
4 147.40
Moving average 100 days
4 512.10
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+25.13%
Price spread / (MMA50)
+45.52%
Price spread / (MMA100)
+58.32%
STIM
RSI 9 days
20.94
RSI 14 days
22.62
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +4.01% | -51.78% | -67.98% | 63.08M | ||
| 0.00% | -7.49% | -43.04% | -53.74% | 7.78B | ||
| +4.39% | +2.08% | +17.71% | -8.32% | 3.9B | ||
| -1.04% | +2.52% | +4.92% | +0.47% | 2.39B | ||
| +0.26% | -0.52% | -19.94% | -31.72% | 2.01B | ||
| +3.66% | +1.19% | -19.77% | -17.53% | 1.69B | ||
| -2.84% | -8.48% | +20.31% | -44.31% | 1.05B | ||
| +2.69% | +4.80% | +27.42% | +84.22% | 796M | ||
| +1.47% | -0.48% | -9.83% | -13.42% | 696M | ||
| +0.29% | -9.90% | -29.39% | -56.42% | 510M | ||
| -6.59% | -5.74% | -6.96% | - | 275M | ||
| +0.38% | +0.19% | -15.37% | -37.06% | 164M | ||
| -2.43% | -5.63% | -31.80% | -42.73% | 151M | ||
| +1.10% | +3.71% | +23.82% | +19.73% | 131M | ||
| 0.00% | -2.97% | -13.37% | -11.56% | 116M | ||
| -3.43% | -7.44% | -17.38% | -38.04% | 97.03M | ||
| Average | -0.03% | -1.59% | -10.28% | -21.23% | ||
| Weighted average by Cap. | +1.05% | -2.56% | -14.62% | -26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.78% | ||
| 2023 | -23.64% | ||
| 2019 | +26.06% | ||
| 2018 | -50.48% | ||
| 2017 | +99.79% | ||
| 2016 | +51.14% | ||
| 2015 | -15.15% |
- Stock Market
- Equities
- A180400 Stock
- Quotes Dx & Vx Co., Ltd.
