DY POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,890 KRW | -1.14% |
|
+1.76% | +12.65% |
| 2023 | DY Power Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | DY Power Corporation(KOSE:A210540) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 13550 ₩ | 13810 ₩ | 14190 ₩ | 14050 ₩ | 13890 ₩ |
| Volume | 39 073 | 60 010 | 113 835 | 131 945 | 57 923 |
| Change | -0.73% | +1.92% | +2.75% | -0.99% | -1.14% |
| Opening | 13,500.00 | 13,550.00 | 13,800.00 | 14,270.00 | 14,020.00 |
| High | 13,720.00 | 13,970.00 | 14,190.00 | 14,380.00 | 14,020.00 |
| Low | 13,300.00 | 13,550.00 | 13,710.00 | 13,870.00 | 13,660.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.76% | ||
| Current month | +0.58% | ||
| 1 month | +5.55% | ||
| 3 months | +5.23% | ||
| 6 months | +13.76% | ||
| Current year | +12.65% | ||
| 1 year | +6.76% | ||
| 3 years | -26.31% | ||
| 5 years | -0.43% |
Volumes
marketsDaily volume
57 923
Avg. Volume 20 sessions
63 785
Avg. Volume 20 sessions KRW
885 973 650.00
Avg. Volume 20 sessions USD
649 418.69
Record volume 1
4 830 704
Record volume 2
3 881 158
Record volume 3
2 379 016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
152 477 274 216
Capitalization (USD)
111 765 842
Net sales (KRW)
430 034 675 900
Net sales (USD)
315 215 417
Number of employees
366
Sales / Employee (KRW)
1 174 958 131
Sales / Employee (USD)
861 244
Free-Float
61.47 %
Free-Float capitalization (KRW)
93 782 305 919
Free-Float capitalization (USD)
68 742 430
Average Daily Capital Traded
0.58%
Highs and lows
1 week
13 550.00
14 380.00
1 month
12 880.0014 380.00
Current year
11 540.0014 380.00
1 year
11 330.0017 800.00
3 years
8 840.0019 050.00
5 years
4 445.0021 250.00
10 years
4 425.0027 000.00
Indicators
Moving average 5 days
13 898.00
Moving average 20 days
13 541.00
Moving average 50 days
13 277.20
Moving average 100 days
13 066.10
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
58.23
RSI 14 days
57.99
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +1.76% | +12.65% | +6.76% | 112M | ||
| -0.35% | -2.90% | +11.03% | +47.57% | 161B | ||
| +2.47% | -0.74% | +17.36% | +6.74% | 18.39B | ||
| +0.76% | -0.50% | +22.36% | +23.49% | 8.9B | ||
| -2.16% | -5.24% | +7.74% | -10.84% | 3.96B | ||
| +2.70% | +6.06% | +63.50% | +48.52% | 2.89B | ||
| -0.79% | -2.57% | -4.53% | -27.81% | 2.81B | ||
| +3.71% | -1.56% | +68.98% | +187.73% | 1.93B | ||
| -1.22% | -6.46% | +31.86% | +41.78% | 1.75B | ||
| -0.74% | -2.55% | +62.35% | +45.55% | 1.67B | ||
| -3.31% | -5.25% | +0.16% | -4.36% | 942M | ||
| -1.37% | +0.23% | -8.52% | -0.09% | 889M | ||
| -2.18% | -1.62% | +7.40% | -7.70% | 722M | ||
| -0.38% | -1.54% | -16.02% | -22.94% | 714M | ||
| +0.72% | -4.29% | +7.93% | -13.89% | 701M | ||
| +1.14% | +3.68% | +5.97% | +37.87% | 545M | ||
| Average | -0.13% | -1.18% | +18.14% | +22.40% | ||
| Weighted average by Cap. | -0.04% | -2.16% | +13.40% | +40.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | +0.65% | ||
| 2022 | -5.41% | ||
| 2021 | +8.82% | ||
| 2020 | +17.82% | ||
| 2019 | -28.87% | ||
| 2018 | -25.26% | ||
| 2017 | +104.74% | ||
| 2016 | +49.92% | ||
| 2015 | -48.84% |
- Stock Market
- Equities
- A210540 Stock
- Quotes DY Power Corporation
