DYACO INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 TWD | -0.64% |
|
-0.48% | -10.47% |
| Apr. 01 | Dyaco International Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Dyaco International Inc. Declares No Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 31.85 NT$ | 31.5 NT$ | 31.5 NT$ | 31.4 NT$ | 31.2 NT$ |
| Volume | 218 067 | 224 979 | 132 671 | 130 142 | 177 477 |
| Change | +1.59% | -1.10% | 0.00% | -0.32% | -0.64% |
| Opening | 31.50 | 31.70 | 31.70 | 31.80 | 31.60 |
| High | 31.85 | 32.40 | 31.70 | 31.80 | 31.60 |
| Low | 31.25 | 31.40 | 31.35 | 31.25 | 31.05 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.48% | ||
| Current month | -0.95% | ||
| 1 month | +0.65% | ||
| 3 months | +0.48% | ||
| 6 months | -15.45% | ||
| Current year | -10.47% | ||
| 1 year | -23.34% | ||
| 3 years | -66.98% | ||
| 5 years | -21.24% | ||
| 10 years | +6.36% |
Volumes
marketsDaily volume
177 477
Avg. Volume 20 sessions
358 435
Avg. Volume 20 sessions TWD
11 183 172.00
Avg. Volume 20 sessions USD
345 369.90
Record volume 1
17 917 640
Record volume 2
15 283 580
Record volume 3
13 690 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 736 198 880
Capitalization (USD)
146 268 030
Net sales (TWD)
7 786 471 000
Net sales (USD)
240 469 584
Number of employees
529
Sales / Employee (TWD)
14 719 227
Sales / Employee (USD)
454 574
Free-Float
59.73 %
Free-Float capitalization (TWD)
2 997 427 826
Free-Float capitalization (USD)
92 569 564
Average Daily Capital Traded
0.24%
Highs and lows
1 week
31.05
32.40
1 month
30.8033.70
Current year
29.8036.20
1 year
29.8041.90
3 years
29.80109.50
5 years
29.70162.00
10 years
25.89162.00
Indicators
Moving average 5 days
31.49
Moving average 20 days
31.84
Moving average 50 days
31.26
Moving average 100 days
31.86
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
43.04
RSI 14 days
46.29
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.48% | -10.47% | -23.34% | 146M | ||
| -5.08% | -0.40% | -19.66% | -3.54% | 5.53B | ||
| -2.94% | +1.63% | -18.85% | +17.05% | 5.27B | ||
| -3.66% | -8.04% | -11.20% | -14.51% | 4.79B | ||
| -3.12% | -2.94% | -16.05% | -31.34% | 4.64B | ||
| +1.01% | +7.14% | -18.58% | +14.07% | 3.56B | ||
| -1.01% | -1.99% | -7.22% | +3.85% | 2.92B | ||
| +2.00% | +3.15% | +24.73% | +11.95% | 2.73B | ||
| -2.81% | -1.00% | +13.49% | +23.16% | 2.01B | ||
| -3.68% | +0.60% | -17.74% | -0.27% | 1.82B | ||
| -4.32% | +1.86% | +36.76% | +86.87% | 970M | ||
| -2.72% | +1.18% | +19.84% | +34.19% | 760M | ||
| +0.49% | 0.00% | +14.25% | +5.14% | 571M | ||
| +0.33% | -0.55% | -3.83% | -7.38% | 509M | ||
| +0.14% | -1.48% | -20.50% | -38.56% | 327M | ||
| +2.15% | -1.54% | -9.26% | -20.24% | 313M | ||
| Average | -1.49% | +0.08% | -2.77% | +3.57% | ||
| Weighted average by Cap. | -2.36% | +0.39% | -8.55% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | -14.37% | ||
| 2022 | -24.77% | ||
| 2021 | -54.15% | ||
| 2020 | +186.41% | ||
| 2019 | +25.42% | ||
| 2018 | -24.11% | ||
| 2017 | +9.67% | ||
| 2016 | +28.86% | ||
| 2015 | -11.71% | ||
| 2014 | +2.72% | ||
| 2013 | +7.40% | ||
| 2012 | -3.49% | ||
| 2011 | -1.33% |
- Stock Market
- Equities
- 1598 Stock
- Quotes Dyaco International Inc.
