DYNACERT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -3.33% |
|
-3.33% | -6.45% |
| May. 16 | DynaCERT Launching $2.5 Million Non-Brokered Private Placement of Share Units | MT |
| May. 16 | DynaCERT Brief: Launching $2.5 Million Non-Brokered Private Placement of Equity | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.155 $ | 0.15 $ | 0.145 $ |
| Volume | 148 408 | 48 500 | 86 500 | 67 903 |
| Change | -.--% | +3.33% | -3.23% | -3.33% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | +3.57% | ||
| 1 month | +3.57% | ||
| 3 months | -12.12% | ||
| 6 months | -17.14% | ||
| Current year | -6.45% | ||
| 1 year | -44.23% | ||
| 3 years | -65.88% | ||
| 5 years | -53.97% | ||
| 10 years | +141.67% |
Volumes
marketsDaily volume
67 903
Estimated daily volume
67 903
Avg. Volume 20 sessions
170 579
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
24 733.96
Avg. Volume 20 sessions USD
18 137.41
Record volume 1
31 090 570
Record volume 2
12 930 170
Record volume 3
9 560 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
62 357 455
Capitalization (USD)
45 726 722
Net sales (CAD)
446 823
Net sales (USD)
327 655
Number of employees
29
Sales / Employee (CAD)
15 408
Sales / Employee (USD)
11 298
Free-Float
83.86 %
Free-Float capitalization (CAD)
52 295 445
Free-Float capitalization (USD)
38 348 250
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.15
0.16
1 month
0.140.16
Current year
0.130.18
1 year
0.120.32
3 years
0.080.45
5 years
0.081.25
10 years
0.051.25
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
80.00
RSI 14 days
67.86
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.33% | -6.45% | -44.23% | 45.73M | ||
| +0.19% | +1.36% | +5.03% | -2.43% | 1.73B | ||
| +6.33% | -0.68% | -26.15% | -24.97% | 1.32B | ||
| +4.00% | -1.59% | -27.59% | - | 765M | ||
| +0.58% | +4.66% | +4.23% | -9.14% | 708M | ||
| +1.58% | -2.32% | -13.07% | +16.43% | 649M | ||
| +0.80% | +4.43% | -12.60% | -29.31% | 511M | ||
| +0.98% | -5.50% | -28.47% | -21.73% | 412M | ||
| +4.55% | +4.07% | -26.70% | -13.27% | 397M | ||
| +2.59% | +3.71% | +11.62% | +19.67% | 317M | ||
| +3.15% | -7.23% | - | - | 285M | ||
| -3.14% | +4.38% | -21.93% | -23.04% | 254M | ||
| +0.79% | +1.08% | -12.13% | +5.67% | 249M | ||
| +8.63% | +26.33% | -12.90% | -49.04% | 183M | ||
| -.--% | +2.30% | -4.98% | -11.36% | 132M | ||
| Average | +1.85% | +1.22% | -12.29% | -14.37% | ||
| Weighted average by Cap. | +2.31% | -0.30% | -11.66% | -10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1abed0be369959.798FfuHYgkPNIA6f4EcyHXFbHGWbgixBWsrBCQ6AeHM.qItcSJbv6CefYTeorRF-dgYybjHa9UMwPvuHP3m4SDq_5nMtzL3bEapneQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:13 am | 0.145 | 42,500 | 67,500 |
| 09:30:00 am | 0.145 | 15,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -13.89% | ||
| 2022 | -14.29% | ||
| 2021 | -64.41% | ||
| 2020 | -16.90% | ||
| 2019 | +283.78% | ||
| 2018 | -61.46% | ||
| 2017 | -39.24% | ||
| 2016 | +558.33% | ||
| 2015 | -33.33% | ||
| 2014 | +157.14% | ||
| 2013 | -46.15% | ||
| 2012 | -16.13% | ||
| 2011 | +138.46% | ||
| 2010 | +85.71% | ||
| 2009 | -68.18% | ||
| 2008 | -40.54% | ||
| 2007 | +270.00% | ||
| 2006 | -37.50% | ||
| 2005 | -80.00% | ||
| 2004 | +166.67% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- DYA Stock
- Quotes dynaCERT Inc.
