DYNAGAS LNG PARTNERS LP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.105 USD | +0.61% |
|
+2.62% | +46.61% |
| Mar. 28 | Transcript : Dynagas LNG Partners LP, Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Earnings Flash (DLNG) DYNAGAS LNG PARTNERS LP Posts Q4 Revenue $37M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4 $ | 3.94 $ | 4.08 $ | 4.08 $ | 4.105 $ |
| Volume | 51 965 | 29 663 | 32 352 | 92 648 | 9 218 |
| Change | +0.50% | -1.50% | +3.55% | 0.00% | +0.61% |
| Opening | 3.97 | 3.96 | 3.95 | 4.15 | 4.13 |
| High | 4.01 | 3.98 | 4.09 | 4.20 | 4.14 |
| Low | 3.86 | 3.87 | 3.91 | 3.95 | 4.102 |
Performance
| 1 week | +2.51% | ||
| 1 month | +5.15% | ||
| 3 months | +37.84% | ||
| 6 months | +50.00% | ||
| Current year | +45.71% | ||
| 1 year | +61.26% | ||
| 3 years | +52.81% | ||
| 5 years | +156.60% | ||
| 10 years | -82.91% |
Volumes
marketsDaily volume
92 648
Estimated daily volume
92 648
Avg. Volume 20 sessions
66 922
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
273 041.76
Record volume 1
7 048 025
Record volume 2
2 881 242
Record volume 3
2 680 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 298 113
Net sales (USD)
148 878 000
Free-Float
47.94 %
Free-Float capitalization (USD)
71 988 446
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.86
4.20
1 month
3.614.24
Current year
2.274.24
1 year
2.274.24
3 years
2.084.49
5 years
0.984.49
10 years
0.9825.50
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.95
Moving average 50 days
3.46
Moving average 100 days
3.18
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-15.29%
Price spread / (MMA100)
-22.03%
STIM
RSI 9 days
63.64
RSI 14 days
62.97
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.51% | +45.71% | +61.26% | 150M | ||
| +1.44% | +0.47% | -7.62% | +8.19% | 36.12B | ||
| +6.46% | +4.94% | +42.22% | +41.33% | 5.34B | ||
| +1.78% | -3.31% | +104.60% | +126.34% | 2.97B | ||
| +1.62% | -2.19% | +14.35% | +20.93% | 2.73B | ||
| +0.92% | -4.82% | +3.28% | -5.57% | 669M | ||
| -4.89% | -.--% | +29.58% | +38.84% | 121M | ||
| -0.50% | -1.73% | -4.34% | -7.03% | 73.78M | ||
| Average | +0.87% | -1.26% | +28.48% | +35.54% | ||
| Weighted average by Cap. | +2.01% | -0.17% | +6.50% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ae8ab8da070cb0.DhNUphhk4pmwciqEoCDbFU3Q8ArNJU5EkcMf1WikK44.Xysk8lJcoa_HSmDA1mOxfRyXhFn7SH8o96FJ5l33W7k_WiXDNQqE9-8wQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.08 | 1,064 | 88,818 |
| 03:59:59 pm | 4.05 | 100 | 87,754 |
| 03:58:57 pm | 4.05 | 100 | 87,654 |
| 03:57:05 pm | 4.05 | 100 | 87,554 |
| 03:56:54 pm | 4.05 | 200 | 87,454 |
| 03:50:54 pm | 4.05 | 124 | 87,254 |
| 03:48:52 pm | 4.05 | 100 | 87,130 |
| 03:48:52 pm | 4.045 | 100 | 87,030 |
| 03:48:44 pm | 4.042 | 570 | 86,930 |
| 03:46:19 pm | 4.05 | 100 | 86,360 |
Monthly variations
Annual change
| 2024 | +45.71% | ||
| 2023 | +6.87% | ||
| 2022 | -9.34% | ||
| 2021 | +15.60% | ||
| 2020 | +18.46% | ||
| 2019 | -37.37% | ||
| 2018 | -68.97% | ||
| 2017 | -32.04% | ||
| 2016 | +64.74% | ||
| 2015 | -40.67% | ||
| 2014 | -27.49% | ||
| 2013 | +25.28% |
- Stock Market
- Equities
- DLNG Stock
- Quotes Dynagas LNG Partners LP
