DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Quotes Dynagreen Environmental Protection Group Co., Ltd.
Equities
1330
CNE100001SH0
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 HKD | -1.06% |
|
+4.10% | +18.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.74 $ | 2.76 $ | 2.82 $ | 2.79 $ | 2.79 $ |
| Volume | 1 032 000 | 1 234 000 | 1 654 000 | 1 963 000 | 1 963 000 |
| Change | +2.24% | +0.73% | +2.17% | -1.06% | -1.06% |
| Opening | 2.68 | 2.73 | 2.74 | 2.82 | 2.82 |
| High | 2.77 | 2.79 | 2.83 | 2.83 | 2.83 |
| Low | 2.68 | 2.66 | 2.69 | 2.78 | 2.78 |
Performance
| 1 day | -1.06% | ||
| 1 week | +4.10% | ||
| Current month | +6.90% | ||
| 1 month | -6.06% | ||
| 3 months | +3.33% | ||
| 6 months | +21.30% | ||
| Current year | +18.72% | ||
| 1 year | +4.89% | ||
| 3 years | -21.63% | ||
| 5 years | -22.50% |
Volumes
marketsDaily volume
1 963 000
Estimated daily volume
1 963 000
Avg. Volume 20 sessions
977 571
Daily volume ratio
2.01
Avg. Volume 20 sessions HKD
2 727 423.09
Avg. Volume 20 sessions USD
349 238.34
Record volume 1
241 074 000
Record volume 2
72 741 000
Record volume 3
69 970 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 936 916 476
Capitalization (USD)
1 016 298 344
Net sales (HKD)
4 283 458 940
Net sales (USD)
548 484 067
Number of employees
3 466
Sales / Employee (HKD)
1 235 851
Sales / Employee (USD)
158 247
Free-Float
44.84 %
Free-Float capitalization (HKD)
3 558 524 256
Free-Float capitalization (USD)
455 658 355
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.66
2.83
1 month
2.613.01
Current year
2.183.01
1 year
2.183.01
3 years
2.125.36
5 years
2.125.36
10 years
2.127.99
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.77
Moving average 50 days
2.78
Moving average 100 days
2.61
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
59.23
RSI 14 days
55.13
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +4.10% | +18.72% | +4.89% | 1.02B | ||
| +0.10% | -1.01% | +11.82% | +22.98% | 43.06B | ||
| +0.96% | -1.32% | +12.51% | +1.62% | 14.14B | ||
| +2.19% | -1.21% | +13.67% | +5.06% | 5.64B | ||
| -0.66% | -1.39% | +17.80% | +28.08% | 5.42B | ||
| -1.08% | -3.16% | +2.60% | +3.37% | 4.17B | ||
| +2.13% | +3.00% | +18.75% | +8.49% | 2.32B | ||
| -0.33% | -2.25% | -10.59% | -23.43% | 2.17B | ||
| -1.41% | -2.19% | -0.61% | +8.87% | 1.62B | ||
| +0.49% | -3.48% | -5.71% | -43.43% | 1.4B | ||
| -2.79% | -8.05% | -11.70% | -11.55% | 1.38B | ||
| -0.11% | -0.79% | -2.67% | -7.01% | 1.36B | ||
| +2.43% | +0.71% | -14.44% | - | 1.02B | ||
| +0.15% | 0.00% | -16.99% | -15.47% | 999M | ||
| +0.76% | +0.95% | -3.47% | -6.70% | 969M | ||
| -1.01% | +6.35% | +44.69% | -26.66% | 965M | ||
| Average | +0.05% | -0.36% | +4.65% | -3.39% | ||
| Weighted average by Cap. | +0.25% | -1.00% | +10.15% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b75803325f54d2f8078f894.N1gyyL22xZlJzt5t5ZUo_iMPBwvQsuipOsWTy4a5kNc.aChanI_sjqEr-JII06F-qktHQHua16qQSvPl_fD2qa5xAV_lzYf13AeIvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 2.79 | 4,000 | 979,000 |
| 03:59:16 am | 2.8 | 3,000 | 975,000 |
| 03:59:16 am | 2.8 | 1,000 | 972,000 |
| 03:58:51 am | 2.8 | 8,000 | 971,000 |
| 03:57:15 am | 2.81 | 5,000 | 963,000 |
| 03:52:00 am | 2.81 | 4,000 | 958,000 |
| 03:51:46 am | 2.81 | 8,000 | 954,000 |
| 03:51:00 am | 2.82 | 5,000 | 946,000 |
| 03:51:00 am | 2.82 | 10,000 | 941,000 |
| 03:48:58 am | 2.83 | 2,000 | 931,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -6.75% | ||
| 2022 | -37.16% | ||
| 2021 | +24.53% | ||
| 2020 | -2.13% | ||
| 2019 | +3.13% | ||
| 2018 | -29.11% | ||
| 2017 | +33.14% | ||
| 2016 | -33.33% | ||
| 2015 | +9.74% | ||
| 2014 | +22.55% |
- Stock Market
- Equities
- 1330 Stock
- Quotes Dynagreen Environmental Protection Group Co., Ltd.
