DYNAM JAPAN HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 HKD | -3.37% |
|
+3.08% | +5.24% |
| May. 23 | Dynam Japan's Profit Soars 87% Higher in 12 Months to March | MT |
| May. 23 | Dynam Japan Holdings Co., Ltd. Declares Final Dividend for the Year Ended 31 March 2024, Payable on 26 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4 $ | 4.17 $ | 4.16 $ | 4.02 $ |
| Volume | 51 600 | 68 549 | 0 | 66 400 |
| Change | -0.74% | +4.25% | -0.24% | -3.37% |
| Opening | 4.03 | 3.99 | 4.16 | 4.01 |
| High | 4.03 | 4.18 | 4.16 | 4.04 |
| Low | 3.99 | 3.99 | 4.16 | 4.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | +3.08% | ||
| Current month | +4.96% | ||
| 1 month | +3.34% | ||
| 3 months | -2.66% | ||
| 6 months | -8.43% | ||
| Current year | +5.24% | ||
| 1 year | -19.60% | ||
| 3 years | -42.24% | ||
| 5 years | -62.00% | ||
| 10 years | -81.56% |
Volumes
marketsDaily volume
66 400
Estimated daily volume
66 400
Avg. Volume 20 sessions
75 212
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
302 352.24
Avg. Volume 20 sessions USD
38 703.20
Record volume 1
35 438 000
Record volume 2
26 533 080
Record volume 3
23 767 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
58 270 045 704
Capitalization (USD)
371 005 381
Net sales (JPY)
117 206 000 000
Net sales (USD)
746 250 602
Number of employees
12 679
Sales / Employee (JPY)
9 244 104
Sales / Employee (USD)
58 857
Free-Float
29.48 %
Free-Float capitalization (HKD)
17 198 455 798
Free-Float capitalization (USD)
109 502 568
Average Daily Capital Traded
0%
Highs and lows
1 week
3.91
4.18
1 month
3.764.18
Current year
3.664.45
1 year
3.585.49
3 years
3.588.20
5 years
3.5811.06
10 years
3.5826.20
Indicators
Moving average 5 days
4.05
Moving average 20 days
3.94
Moving average 50 days
4.09
Moving average 100 days
4.04
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
65.85
RSI 14 days
60.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa2741938243.axmoY8FfwdpdhtYCDfsZNOu-dfbjYKq6Wpr90Fz-W4M.XSDdVrJrjuIzyoJTeKx4c53QBcSaOe3JGKnMqCStHOpYe5oihDmguRbplw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:08 am | 4.01 | 400 | 65,400 |
| 03:07:08 am | 4 | 18,600 | 65,000 |
| 03:05:59 am | 4.01 | 800 | 46,400 |
| 03:05:59 am | 4.01 | 800 | 45,600 |
| 03:05:59 am | 4.01 | 800 | 44,800 |
| 03:05:59 am | 4.01 | 800 | 44,000 |
| 03:05:59 am | 4.01 | 800 | 43,200 |
| 02:26:54 am | 4.03 | 400 | 42,400 |
| 02:26:46 am | 4.04 | 600 | 42,000 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -35.47% | ||
| 2022 | -14.20% | ||
| 2021 | -13.86% | ||
| 2020 | -21.32% | ||
| 2019 | +8.30% | ||
| 2018 | -17.83% | ||
| 2017 | -3.70% | ||
| 2016 | +40.76% | ||
| 2015 | -44.69% | ||
| 2014 | -43.79% | ||
| 2013 | +98.18% | ||
| 2012 | +9.25% |
- Stock Market
- Equities
- 6889 Stock
- Quotes DYNAM JAPAN HOLDINGS Co., Ltd.
