DYNASTY CERAMIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 THB | +1.57% |
|
+8.38% | +35.66% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 1.84 ฿ | 1.83 ฿ | 1.84 ฿ | 1.91 ฿ | 1.94 ฿ | 1.94 ฿ |
| Volume | 1 846 014 | 3 307 136 | 1 578 500 | 11 227 710 | 6 720 752 | 6 720 752 |
| Change | +1.10% | -0.54% | +0.55% | +3.80% | +1.57% | +1.57% |
| Opening | 1.83 | 1.85 | 1.83 | 1.84 | 1.92 | 1.92 |
| High | 1.86 | 1.86 | 1.86 | 1.94 | 1.96 | 1.96 |
| Low | 1.83 | 1.82 | 1.83 | 1.84 | 1.91 | 1.91 |
Performance
| 1 day | +1.57% | ||
| 1 week | +8.38% | ||
| Current month | +7.18% | ||
| 1 month | +3.74% | ||
| 3 months | -0.51% | ||
| 6 months | +30.20% | ||
| Current year | +35.66% | ||
| 1 year | -13.39% | ||
| 3 years | -35.76% | ||
| 5 years | -4.90% | ||
| 10 years | -41.43% |
Volumes
marketsDaily volume
6 720 752
Avg. Volume 20 sessions
3 906 291
Avg. Volume 20 sessions THB
7 578 204.54
Avg. Volume 20 sessions USD
207 112.33
Record volume 1
965 761 600
Record volume 2
473 337 600
Record volume 3
467 664 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
17 336 496 158
Capitalization (USD)
473 806 440
Net sales (THB)
7 740 589 770
Net sales (USD)
211 550 318
Free-Float
26.34 %
Free-Float capitalization (THB)
4 566 118 667
Free-Float capitalization (USD)
124 792 023
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.82
1.96
1 month
1.671.96
Current year
1.432.06
1 year
1.372.26
3 years
1.373.40
5 years
1.123.40
10 years
1.124.80
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.81
Moving average 50 days
1.87
Moving average 100 days
1.76
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
73.44
RSI 14 days
65.23
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +8.38% | +35.66% | -13.39% | 474M | ||
| +0.73% | +1.25% | +13.78% | +41.09% | 17.5B | ||
| -0.09% | -4.45% | -11.50% | - | 2.91B | ||
| -0.37% | -0.73% | +3.04% | -20.50% | 1.69B | ||
| +1.05% | -5.18% | -8.57% | +71.60% | 882M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 806M | ||
| -1.94% | +2.02% | -2.36% | -16.89% | 655M | ||
| +0.47% | +0.47% | -20.53% | -32.67% | 605M | ||
| +1.22% | -4.83% | -13.25% | -34.70% | 466M | ||
| -0.63% | -4.32% | -1.31% | - | 460M | ||
| +2.60% | -0.56% | -17.25% | -12.56% | 443M | ||
| +1.92% | +4.61% | -20.50% | - | 350M | ||
| +0.89% | -0.44% | -13.24% | -17.67% | 312M | ||
| 0.00% | +1.53% | 0.00% | -27.32% | 297M | ||
| +2.93% | +0.83% | -25.44% | -39.40% | 218M | ||
| +2.81% | -1.95% | -38.47% | -41.25% | 201M | ||
| Average | +0.73% | +0.09% | -7.59% | -10.06% | ||
| Weighted average by Cap. | +0.51% | +0.63% | +5.94% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.66% | ||
| 2023 | -49.29% | ||
| 2022 | -0.70% | ||
| 2021 | +27.93% | ||
| 2020 | +17.46% | ||
| 2019 | -3.57% | ||
| 2018 | -43.35% | ||
| 2017 | -22.07% | ||
| 2016 | +5.71% | ||
| 2015 | +18.94% | ||
| 2014 | +15.90% | ||
| 2013 | +7.14% | ||
| 2012 | -24.79% | ||
| 2011 | -8.33% | ||
| 2010 | +125.64% | ||
| 2009 | +173.36% | ||
| 2008 | -30.97% | ||
| 2007 | +20.16% | ||
| 2006 | -22.75% | ||
| 2005 | +6.37% | ||
| 2004 | -31.74% | ||
| 2003 | +152.75% | ||
| 2002 | +333.34% | ||
| 2001 | +121.05% | ||
| 2000 | -9.52% | ||
| 1999 | +238.71% | ||
| 1998 | -32.61% | ||
| 1997 | -48.89% | ||
| 1996 | -81.15% | ||
| 1995 | -15.49% | ||
| 1994 | +75.19% | ||
| 1993 | -14.00% | ||
| 1992 | -14.77% |
- Stock Market
- Equities
- DCC Stock
- Quotes Dynasty Ceramic
