E-LIFE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.8 TWD | -.--% |
|
+0.24% | -0.24% |
| May. 08 | E-Life Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | E-Life Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 84.8 NT$ | 84.9 NT$ | 84.8 NT$ | 84.8 NT$ | 84.8 NT$ |
| Volume | 42 492 | 48 882 | 16 682 | 41 544 | 48 916 |
| Change | +0.24% | +0.12% | -0.12% | -.--% | -.--% |
| Opening | 84.60 | 85.00 | 84.70 | 84.80 | 84.30 |
| High | 85.00 | 85.00 | 84.90 | 84.80 | 84.80 |
| Low | 84.40 | 84.60 | 84.50 | 84.50 | 84.30 |
Performance
| 1 week | +0.24% | ||
| 1 month | +0.36% | ||
| 3 months | -1.40% | ||
| 6 months | +0.12% | ||
| Current year | -0.24% | ||
| 1 year | -0.24% | ||
| 3 years | +3.54% | ||
| 5 years | +29.47% | ||
| 10 years | +28.48% |
Volumes
marketsDaily volume
48 916
Avg. Volume 20 sessions
57 845
Avg. Volume 20 sessions TWD
4 905 256.00
Avg. Volume 20 sessions USD
151 650.89
Record volume 1
3 285 750
Record volume 2
2 494 500
Record volume 3
2 456 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 364 018 178
Capitalization (USD)
258 581 986
Net sales (TWD)
20 423 600 000
Net sales (USD)
631 416 018
Number of employees
1 695
Sales / Employee (TWD)
12 049 322
Sales / Employee (USD)
372 517
Free-Float
64.93 %
Free-Float capitalization (TWD)
5 431 008 416
Free-Float capitalization (USD)
167 905 056
Average Daily Capital Traded
0.06%
Highs and lows
1 week
84.30
85.00
1 month
84.1085.00
Current year
82.7088.40
1 year
82.7088.40
3 years
80.0088.50
5 years
57.0088.50
10 years
50.0088.50
Indicators
Moving average 5 days
84.82
Moving average 20 days
84.67
Moving average 50 days
84.58
Moving average 100 days
84.97
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
54.77
RSI 14 days
52.56
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.24% | -0.24% | -0.24% | 259M | ||
| -1.16% | +0.60% | -0.71% | +2.93% | 1.94B | ||
| +2.11% | +1.40% | -18.08% | -27.86% | 1.83B | ||
| -1.85% | +1.74% | +8.55% | +15.79% | 1.62B | ||
| +0.27% | +3.05% | +14.42% | +64.04% | 824M | ||
| +1.23% | +13.96% | +9.16% | -14.28% | 497M | ||
| -1.92% | -1.49% | -9.76% | +130.10% | 491M | ||
| -1.49% | +0.82% | +10.23% | +56.16% | 429M | ||
| -1.68% | -8.02% | +18.11% | +84.24% | 223M | ||
| +0.83% | +5.98% | -6.07% | -4.88% | 213M | ||
| +2.10% | -1.35% | +58.86% | +79.94% | 182M | ||
| -0.28% | -10.53% | +3.52% | +26.25% | 180M | ||
| +0.32% | -0.43% | -8.87% | -18.55% | 160M | ||
| -2.94% | -7.04% | -.--% | -13.16% | 105M | ||
| +0.88% | -1.72% | -28.75% | - | 72.8M | ||
| -1.07% | -1.43% | -21.89% | - | 62.43M | ||
| Average | -0.30% | -0.75% | +1.78% | +27.18% | ||
| Weighted average by Cap. | -0.25% | +1.21% | +0.50% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +3.91% | ||
| 2022 | -0.49% | ||
| 2021 | +12.60% | ||
| 2020 | +7.04% | ||
| 2019 | +8.43% | ||
| 2018 | +1.45% | ||
| 2017 | -3.43% | ||
| 2016 | +10.88% | ||
| 2015 | -7.36% | ||
| 2014 | -0.48% | ||
| 2013 | -6.55% | ||
| 2012 | +24.68% | ||
| 2011 | +14.07% | ||
| 2010 | -17.97% | ||
| 2009 | +65.20% | ||
| 2008 | -51.45% | ||
| 2007 | +32.88% | ||
| 2006 | +7.36% | ||
| 2005 | -6.38% |
- Stock Market
- Equities
- 6281 Stock
- Quotes E-Life Corporation
