E-MART INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,400 KRW | -1.13% |
|
-6.26% | -19.84% |
| May. 17 | E-Mart's Net Income Jumps 146% in Q1, Revenue Rises 1% | MT |
| Mar. 20 | E-MART Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 63000 ₩ | 62300 ₩ | 62900 ₩ | 62100 ₩ | 61400 ₩ |
| Volume | 238 611 | 185 434 | 146 071 | 140 813 | 113 484 |
| Change | -3.82% | -1.11% | +0.96% | -1.27% | -1.13% |
| Opening | 65,400.00 | 63,200.00 | 62,600.00 | 62,700.00 | 61,600.00 |
| High | 65,500.00 | 63,400.00 | 63,400.00 | 63,000.00 | 62,100.00 |
| Low | 63,000.00 | 62,000.00 | 61,800.00 | 62,100.00 | 61,200.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -6.26% | ||
| Current month | -3.61% | ||
| 1 month | -2.54% | ||
| 3 months | -18.35% | ||
| 6 months | -21.18% | ||
| Current year | -19.84% | ||
| 1 year | -29.83% | ||
| 3 years | -60.39% | ||
| 5 years | -57.06% | ||
| 10 years | -73.98% |
Volumes
marketsDaily volume
113 484
Avg. Volume 20 sessions
167 812
Avg. Volume 20 sessions KRW
10 303 656 800.00
Avg. Volume 20 sessions USD
7 542 276.78
Record volume 1
1 868 008
Record volume 2
1 861 606
Record volume 3
1 755 378
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 645 877 516 393
Capitalization (USD)
1 204 782 342
Net sales (KRW)
29 472
Net sales (USD)
22
Number of employees
24 806
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.54 %
Free-Float capitalization (KRW)
1 156 782 014 669
Free-Float capitalization (USD)
846 764 435
Average Daily Capital Traded
0.63%
Highs and lows
1 week
61 200.00
65 500.00
1 month
61 200.0066 800.00
Current year
59 500.0088 500.00
1 year
59 500.0088 500.00
3 years
59 500.00182 500.00
5 years
59 500.00191 500.00
10 years
59 500.00323 500.00
Indicators
Moving average 5 days
62 340.00
Moving average 20 days
63 485.00
Moving average 50 days
65 108.00
Moving average 100 days
69 787.00
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
36.23
RSI 14 days
38.88
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -6.26% | -19.84% | -29.83% | 1.2B | ||
| -0.94% | -2.59% | -12.18% | +12.17% | 38.03B | ||
| -2.27% | +0.03% | +14.74% | +36.59% | 36.7B | ||
| -0.25% | +0.02% | +8.58% | -5.23% | 33.48B | ||
| +0.11% | +2.40% | +2.75% | -3.55% | 18.82B | ||
| +0.29% | -0.10% | -11.02% | -9.13% | 13.98B | ||
| +1.46% | +2.28% | +24.90% | +49.39% | 12.7B | ||
| +0.18% | -1.24% | -1.60% | -8.56% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.46% | +0.17% | -11.66% | -3.26% | 10.17B | ||
| -0.07% | -2.26% | -8.39% | -0.61% | 8.28B | ||
| +0.05% | +1.37% | -3.61% | +31.46% | 7.83B | ||
| -0.18% | -0.73% | -5.33% | -5.01% | 7.38B | ||
| +2.54% | +1.07% | -3.41% | +0.71% | 7.35B | ||
| +2.20% | -0.30% | +20.48% | +25.36% | 6.94B | ||
| +0.14% | +0.24% | +42.25% | +60.37% | 6.61B | ||
| Average | +0.11% | -0.14% | +2.29% | +9.43% | ||
| Weighted average by Cap. | -0.31% | -0.02% | +2.89% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.84% | ||
| 2023 | -21.84% | ||
| 2022 | -35.10% | ||
| 2021 | -0.33% | ||
| 2020 | +18.82% | ||
| 2019 | -30.14% | ||
| 2018 | -32.66% | ||
| 2017 | +48.09% | ||
| 2016 | -3.17% | ||
| 2015 | -6.90% | ||
| 2014 | -23.83% | ||
| 2013 | +11.97% | ||
| 2012 | -14.70% | ||
| 2011 | +24.83% |
- Stock Market
- Equities
- A139480 Stock
- Quotes E-MART Inc.
