E&P FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AUD | +1.20% |
|
0.00% | -16.83% |
| Apr. 02 | E&P Financial Group Appoints CFO | MT |
| Feb. 27 | E&P Financial Group Limited Provides Earnings Guidance for the Full Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.42 $ | 0.415 $ | 0.42 $ |
| Volume | 127 | 765 | 16 000 | 8 201 |
| Change | +3.53% | -4.55% | -1.19% | +1.20% |
| Opening | 0.44 | 0.44 | 0.42 | 0.42 |
| High | 0.44 | 0.44 | 0.42 | 0.42 |
| Low | 0.44 | 0.42 | 0.42 | 0.42 |
Performance
| 1 day | +1.20% | ||
| 1 month | -10.64% | ||
| 3 months | -20.75% | ||
| 6 months | -14.29% | ||
| Current year | -16.83% | ||
| 3 years | -34.88% | ||
| 5 years | -54.35% |
Volumes
marketsDaily volume
8 201
Estimated daily volume
8 201
Avg. Volume 20 sessions
47 897
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
20 116.74
Avg. Volume 20 sessions USD
13 235.21
Record volume 1
7 915 196
Record volume 2
3 916 272
Record volume 3
3 832 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
96 270 650
Capitalization (USD)
63 338 386
Net sales (AUD)
173 331 000
Net sales (USD)
114 037 932
Free-Float
43.96 %
Free-Float capitalization (AUD)
43 906 198
Free-Float capitalization (USD)
28 886 766
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.41
0.44
1 month
0.380.47
Current year
0.380.62
1 year
0.360.62
3 years
0.360.82
5 years
0.361.17
10 years
0.362.80
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.47
Moving average 100 days
0.49
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+16.14%
STIM
RSI 9 days
39.47
RSI 14 days
39.25
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | 0.00% | -16.83% | 0.00% | 63.34M | ||
| -1.30% | -2.39% | -10.16% | +33.37% | 89.29B | ||
| -0.80% | -5.17% | +11.78% | +44.14% | 25.88B | ||
| -1.74% | -0.36% | -0.80% | +4.66% | 18.75B | ||
| -1.57% | -5.31% | -0.02% | +35.37% | 14.64B | ||
| -1.12% | -6.65% | +7.06% | +22.47% | 14.5B | ||
| -1.42% | -3.01% | -23.16% | -13.20% | 12.04B | ||
| +1.67% | -1.57% | +19.29% | +91.77% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +48.88% | 8.69B | ||
| -2.44% | -0.91% | +26.92% | +91.86% | 7.08B | ||
| -0.66% | +0.28% | +44.21% | +23.43% | 6.38B | ||
| -2.14% | -0.18% | +1.67% | -18.42% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +12.28% | 5.66B | ||
| -0.35% | +1.79% | +16.09% | +41.61% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +57.15% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +142.87% | 4.59B | ||
| Average | -1.06% | -2.16% | +8.66% | +38.64% | ||
| Weighted average by Cap. | -1.20% | -2.81% | +1.31% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c92ca0.xVWEwbiYXlbnZaGlJ_h505Tj8xqTHk20Qb4cscta1DA.nBvrrcvHLRCgVMLQELQTjOC3ukPYURSDBYoogakbo1_3N8j0gd0WJ4tQ0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:13 pm | 0.42 | 1 | 8,201 |
| 10:44:32 pm | 0.42 | 8,000 | 8,200 |
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | -2.88% | ||
| 2022 | -15.45% | ||
| 2021 | +1.65% | ||
| 2020 | -35.64% | ||
| 2019 | -42.68% | ||
| 2018 | -39.48% |
- Stock Market
- Equities
- ED1 Stock
- Quotes E&P Financial Group Limited
