E.P.H. S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3303 EUR | +46.80% |
|
+230.30% | -99.27% |
| Jan. 22 | Fidia up, EPH and Servizi Italia hurt. | AN |
| Jan. 12 | Futures bullish; risk-appetite prevails | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.13 € | 0.15 € | 0.225 € | 0.3303 € |
| Volume | 2 608 | 10 022 | 26 967 | 59 681 |
| Change | +30.00% | +15.38% | +50.00% | +46.80% |
| Opening | 0.13 | 0.15 | 0.23 | 0.33 |
| High | 0.13 | 0.15 | 0.23 | 0.33 |
| Low | 0.13 | 0.15 | 0.23 | 0.33 |
Performance
| 1 day | +46.80% | ||
| 1 week | +230.30% | ||
| 1 month | -63.30% | ||
| 3 months | -95.41% | ||
| 6 months | -99.88% | ||
| Current year | -99.27% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
59 681
Estimated daily volume
59 681
Avg. Volume 20 sessions
29 612
Daily volume ratio
2.02
Avg. Volume 20 sessions
9 780.84
Avg. Volume 20 sessions USD
10 607.32
Record volume 1
76 680
Record volume 2
59 681
Record volume 3
50 853
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (EUR)
187 254
Capitalization (USD)
203 077
Net sales (EUR)
336 000
Net sales (USD)
364 392
Number of employees
3
Sales / Employee (EUR)
112 000
Sales / Employee (USD)
121 464
Free-Float
99.68 %
Free-Float capitalization (EUR)
186 662
Free-Float capitalization (USD)
202 435
Average Daily Capital Traded
5.22%
Highs and lows
1 week
0.10
0.33
1 month
0.101.00
Current year
0.1070.00
1 year
0.1027 500.00
3 years
0.10223 750.00
5 years
0.101 000 000.00
10 years
0.101 000 000.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.48
Moving average 50 days
1.20
Moving average 100 days
3.97
Price spread / (MMA5)
-49.41%
Price spread / (MMA20)
+43.90%
Price spread / (MMA50)
+263.94%
Price spread / (MMA100)
+1,100.54%
STIM
RSI 9 days
36.90
RSI 14 days
31.76
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +46.80% | +230.30% | -99.27% | -100.00% | 203K | ||
| -1.50% | -4.96% | +2.35% | +116.75% | 208B | ||
| -1.62% | -3.59% | +1.07% | -5.61% | 189B | ||
| +1.51% | +1.89% | +9.80% | +37.17% | 87.48B | ||
| -3.49% | -9.63% | +28.33% | -6.83% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +2.09% | 76.22B | ||
| +2.19% | -0.31% | +24.35% | +25.38% | 27.46B | ||
| +2.20% | +5.17% | +29.94% | +42.16% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +6.63% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -10.54% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.74% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -42.60% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -31.78% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -37.12% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.67% | 1.74B | ||
| Average | +2.59% | +13.07% | -8.01% | -0.34% | ||
| Weighted average by Cap. | -0.89% | -2.83% | +3.83% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2557f6b94a496254135fba.NooIOQiPn4NsKpc2DjqScVDzB1jWx6GoSy5eCIubBr0.cbJcdFfQ6uUnQaNkdlTVOjSDdRqVoeWRJVQ4Uub6bMl_x11dQbr56Tkc-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 0.3303 | 4,393 | 36,169 |
| 11:35:25 am | 0.3303 | 507 | 31,776 |
| 11:35:25 am | 0.3303 | 765 | 31,269 |
| 11:35:25 am | 0.3303 | 3,000 | 30,504 |
| 11:35:25 am | 0.3303 | 50 | 27,504 |
| 11:35:25 am | 0.3303 | 2,000 | 27,454 |
| 11:35:25 am | 0.3303 | 2,354 | 25,454 |
| 11:35:25 am | 0.3303 | 646 | 23,100 |
| 11:35:25 am | 0.3303 | 554 | 22,454 |
Monthly variations
Annual change
| 2024 | -99.27% | ||
| 2023 | -99.80% | ||
| 2022 | -55.45% | ||
| 2021 | -72.85% | ||
| 2020 | -85.18% | ||
| 2019 | -68.27% | ||
| 2018 | -37.52% | ||
| 2017 | -37.45% | ||
| 2016 | -9.03% | ||
| 2015 | -32.27% |
- Stock Market
- Equities
- EPR Stock
- Quotes E.P.H. S.p.A.
