Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.14 EUR | -1.72% | -4.60% | +1.79% |
2023 | E. Pairis S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | E. Pairis S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 1.175 € | 1.155 € | 1.16 € | 1.14 € |
Volume | 107 | 754 | 1 405 | 661 |
Change | -1.67% | -1.70% | +0.43% | -1.72% |
Opening | 1.19 | 1.20 | 1.18 | 1.18 |
High | 1.19 | 1.20 | 1.18 | 1.18 |
Low | 1.18 | 1.16 | 1.15 | 1.14 |
Performance
1 day | -1.72% | ||
1 week | -4.60% | ||
Current month | -3.39% | ||
1 month | -8.06% | ||
3 months | -17.09% | ||
6 months | +9.62% | ||
Current year | +1.79% | ||
1 year | +17.53% | ||
3 years | +3.64% | ||
5 years | +280.00% | ||
10 years | +256.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -4.60% | +1.79% | +17.53% | 6.16M | ||
-0.87% | -0.87% | +6.54% | +0.49% | 14.83B | ||
+0.09% | -0.55% | +19.45% | +24.10% | 9.79B | ||
-0.03% | +1.32% | -9.96% | +3.06% | 6.94B | ||
+0.45% | +2.53% | +17.06% | +30.79% | 1.48B | ||
-2.13% | -8.55% | +28.40% | +59.70% | 1.43B | ||
+1.99% | +0.34% | -10.35% | -14.08% | 1.38B | ||
+3.23% | -1.14% | +29.15% | +15.62% | 1.27B | ||
+1.63% | -1.89% | -21.51% | -26.33% | 1.05B | ||
+0.59% | -0.68% | +21.68% | +16.92% | 862M | ||
-0.93% | +8.26% | +62.11% | +249.76% | 788M | ||
+1.10% | +4.73% | -2.30% | +3.93% | 745M | ||
+4.12% | +6.30% | +5.08% | +2.25% | 739M | ||
0.00% | -4.21% | -0.79% | -7.06% | 650M | ||
+0.10% | +4.35% | -22.77% | +78.57% | 642M | ||
-3.35% | -3.58% | -15.96% | -16.34% | 611M | ||
Average | +0.27% | +0.72% | +6.73% | +27.43% | ||
Weighted average by Cap. | -0.10% | +0.03% | +7.62% | +14.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:23 am | 1.14 | 20 | 661 |
10:17:52 am | 1.14 | 13 | 641 |
10:14:35 am | 1.14 | 49 | 628 |
10:14:35 am | 1.14 | 1 | 579 |
10:13:59 am | 1.14 | 180 | 578 |
10:13:17 am | 1.14 | 19 | 398 |
10:12:53 am | 1.14 | 78 | 379 |
10:12:13 am | 1.14 | 48 | 301 |
10:12:13 am | 1.14 | 2 | 253 |
Monthly variations
Annual change
2024 | +1.79% | ||
2023 | +30.23% | ||
2022 | -4.23% | ||
2021 | +5.03% | ||
2020 | +128.61% | ||
2019 | +107.78% | ||
2018 | -37.93% | ||
2017 | +73.65% | ||
2016 | -6.70% | ||
2015 | +7.19% | ||
2014 | -49.39% | ||
2013 | 0.00% | ||
2012 | +6.45% | ||
2011 | -51.56% | ||
2010 | +10.34% | ||
2009 | +23.40% | ||
2008 | -65.69% | ||
2007 | -28.65% | ||
2006 | +106.45% | ||
2005 | -6.06% | ||
2004 | -52.17% | ||
2003 | -26.07% | ||
2002 | -39.13% | ||
2001 | -34.42% | ||
2000 | -73.06% | ||
1999 | +249.50% | ||
1998 | +212.30% | ||
1997 | -36.92% |
- Stock Market
- Equities
- PAIR Stock
- Quotes E. Pairis S.A.