E.S. AUSTRALIA ISRAEL HOLDINGS LTD Quotes E.S. Australia Israel Holdings Ltd
Equities
AUIS
IL0010805229
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 ILa | -2.05% |
|
-11.91% | +9.11% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-30 | 2024-06-02 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1192 ILa | 1154 ILa | 1072 ILa | 1050 ILa |
| Volume | 161 | 144 | 4 071 | 744 |
| Change | +∞% | -3.19% | -7.11% | -2.05% |
| Opening | 1,239.00 | 1,192.00 | 1,154.00 | 1,072.00 |
| High | 1,192.00 | 1,148.00 | 1,110.00 | 1,050.00 |
| Low | 1,192.00 | 1,147.00 | 1,072.00 | 1,050.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -11.91% | ||
| Current month | -11.91% | ||
| 1 month | -19.23% | ||
| 3 months | -5.15% | ||
| 6 months | -11.24% | ||
| Current year | +9.11% | ||
| 1 year | -36.79% | ||
| 3 years | -52.96% | ||
| 5 years | -39.90% | ||
| 10 years | -61.10% |
Volumes
marketsDaily volume
744
Estimated daily volume
744
Avg. Volume 20 sessions
363
Daily volume ratio
2.05
Avg. Volume 20 sessions ILa
381 150.00
Avg. Volume 20 sessions USD
1 014.24
Record volume 1
248 696
Record volume 2
247 691
Record volume 3
112 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
61 169 490
Capitalization (USD)
16 279 281
Net sales (ILS)
6 521 000
Net sales (USD)
1 735 460
Free-Float
20.46 %
Free-Float capitalization (ILa)
13 519 834
Free-Float capitalization (USD)
3 598 088
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 050.00
1 148.00
1 month
1 050.001 334.00
Current year
780.001 395.00
1 year
780.001 902.00
3 years
780.002 980.00
5 years
780.002 980.00
10 years
780.003 150.00
Indicators
Moving average 5 days
1 100.40
Moving average 20 days
1 226.35
Moving average 50 days
1 255.12
Moving average 100 days
1 092.54
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+16.80%
Price spread / (MMA50)
+19.54%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
8.67
RSI 14 days
20.17
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -11.91% | +9.11% | -36.79% | 16.28M | ||
| -0.13% | +2.48% | -5.82% | +15.32% | 3.25B | ||
| -2.76% | -2.91% | -10.91% | -9.18% | 2.53B | ||
| -0.91% | -3.01% | -5.20% | +5.29% | 1.9B | ||
| -1.00% | -2.15% | -23.61% | -40.44% | 1.57B | ||
| -3.12% | -2.49% | +6.77% | +7.28% | 1.07B | ||
| -1.05% | -0.53% | 0.00% | +0.80% | 874M | ||
| -2.30% | -4.49% | +1.19% | -21.30% | 759M | ||
| +6.55% | -7.25% | -19.91% | -39.53% | 519M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 466M | ||
| -1.99% | +5.48% | +3.02% | +62.87% | 386M | ||
| +0.57% | +0.50% | -21.91% | -46.39% | 374M | ||
| -3.05% | -1.96% | +9.38% | +17.45% | 285M | ||
| +1.17% | -2.81% | +6.08% | +127.64% | 263M | ||
| -0.25% | -2.92% | +18.40% | +28.71% | 262M | ||
| +7.25% | -5.92% | -25.26% | -19.96% | 261M | ||
| Average | -0.19% | -0.60% | -3.67% | +3.24% | ||
| Weighted average by Cap. | -0.85% | +0.96% | -6.77% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de98ce26a04.yg5rj5S1QTa4yU2dQ0SAM1LwRAht5shUvxfjDYSQwHk._DkTycbBCFn0vGD2KTXxHiKnBmoioKEh3nDUPvL7lTO-Ryy-4IAeWMiCeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:01 am | 1,050 | 380 | 744 |
| 03:31:46 am | 1,050 | 114 | 364 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | -45.60% | ||
| 2022 | -26.29% | ||
| 2021 | +26.32% | ||
| 2020 | +3.94% | ||
| 2019 | +17.78% | ||
| 2018 | +23.37% | ||
| 2017 | -54.99% | ||
| 2016 | -11.27% | ||
| 2015 | +7.69% | ||
| 2014 | +17.00% | ||
| 2013 | +2.25% | ||
| 2012 | +28.68% | ||
| 2011 | -38.99% | ||
| 2010 | -15.84% | ||
| 2009 | +99.68% | ||
| 2008 | -33.75% | ||
| 2007 | -27.37% | ||
| 2006 | +24.63% | ||
| 2005 | +87.39% | ||
| 2004 | +43.39% | ||
| 2003 | +24.59% | ||
| 2002 | -34.91% | ||
| 2001 | -15.60% | ||
| 2000 | +3.70% | ||
| 1999 | +146.58% | ||
| 1998 | +8.24% | ||
| 1997 | +8.01% | ||
| 1996 | -98.88% |
- Stock Market
- Equities
- AUIS Stock
- Quotes E.S. Australia Israel Holdings Ltd
