E1 CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,800 KRW | +0.42% |
|
-3.36% | +15.25% |
| May. 16 | E1 Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | E1 Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 74100 ₩ | 73900 ₩ | 72100 ₩ | 71500 ₩ | 71800 ₩ |
| Volume | 24 108 | 15 082 | 20 301 | 15 936 | 10 060 |
| Change | -0.27% | -0.27% | -2.44% | -0.83% | +0.42% |
| Opening | 74,900.00 | 75,100.00 | 74,300.00 | 72,400.00 | 71,700.00 |
| High | 75,100.00 | 75,800.00 | 74,300.00 | 72,700.00 | 72,500.00 |
| Low | 73,300.00 | 73,500.00 | 71,700.00 | 71,000.00 | 71,300.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.36% | ||
| Current month | +4.36% | ||
| 1 month | +3.76% | ||
| 3 months | +9.12% | ||
| 6 months | +16.37% | ||
| Current year | +15.25% | ||
| 1 year | +40.23% | ||
| 3 years | +33.46% | ||
| 5 years | +29.84% | ||
| 10 years | +0.14% |
Volumes
marketsDaily volume
10 060
Avg. Volume 20 sessions
17 383
Avg. Volume 20 sessions KRW
1 248 099 400.00
Avg. Volume 20 sessions USD
913 608.76
Record volume 1
2 298 120
Record volume 2
999 486
Record volume 3
709 529
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
417 415 286 885
Capitalization (USD)
305 547 990
Net sales (KRW)
7 828
Net sales (USD)
6
Number of employees
291
Sales / Employee (KRW)
27
Sales / Employee (USD)
0
Free-Float
38.92 %
Free-Float capitalization (KRW)
192 752 516 753
Free-Float capitalization (USD)
141 094 842
Average Daily Capital Traded
0.3%
Highs and lows
1 week
71 000.00
75 800.00
1 month
67 400.0076 800.00
Current year
56 500.0076 800.00
1 year
49 000.0076 800.00
3 years
41 600.0076 800.00
5 years
22 050.0076 800.00
10 years
22 050.0078 700.00
Indicators
Moving average 5 days
72 680.00
Moving average 20 days
71 180.00
Moving average 50 days
68 628.00
Moving average 100 days
65 535.00
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
52.71
RSI 14 days
56.57
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -3.36% | +15.25% | +40.23% | 306M | ||
| 0.00% | 0.00% | -5.76% | -13.46% | 5.91B | ||
| -2.00% | -5.51% | -10.44% | -11.65% | 4.14B | ||
| -1.16% | +0.35% | -12.73% | -11.34% | 3.95B | ||
| -0.29% | -1.71% | -1.15% | +7.14% | 3.66B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.64% | +7.12% | +15.75% | 1.94B | ||
| +4.51% | +3.97% | +8.93% | +55.29% | 1.57B | ||
| +0.12% | -0.12% | +9.75% | +6.88% | 1.5B | ||
| +1.29% | -1.32% | +16.49% | +37.26% | 1.14B | ||
| -0.91% | -0.78% | -1.11% | +26.67% | 1.1B | ||
| -3.55% | -8.13% | +2.52% | +8.82% | 812M | ||
| +1.44% | +21.26% | +12.83% | -5.80% | 854M | ||
| +0.49% | -0.05% | +27.33% | +40.07% | 834M | ||
| -0.73% | -1.15% | -1.56% | +8.84% | 795M | ||
| -1.34% | -1.05% | -13.11% | +7.43% | 753M | ||
| Average | -0.11% | -0.32% | +3.62% | +14.14% | ||
| Weighted average by Cap. | -0.27% | -0.92% | -1.45% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +37.07% | ||
| 2022 | -5.71% | ||
| 2021 | +7.95% | ||
| 2020 | -7.56% | ||
| 2019 | -13.44% | ||
| 2018 | -1.93% | ||
| 2017 | -9.25% | ||
| 2016 | +2.12% | ||
| 2015 | -11.14% | ||
| 2014 | +3.44% | ||
| 2013 | -3.47% | ||
| 2012 | +30.32% | ||
| 2011 | -2.93% | ||
| 2010 | -19.32% | ||
| 2009 | -3.00% | ||
| 2008 | -46.23% | ||
| 2007 | +209.89% | ||
| 2006 | +0.60% | ||
| 2005 | +85.33% | ||
| 2004 | +9.22% | ||
| 2003 | +14.76% | ||
| 2002 | +30.55% | ||
| 2001 | +38.89% | ||
| 2000 | -23.85% | ||
| 1999 | -18.75% |
- Stock Market
- Equities
- A017940 Stock
- Quotes E1 Corporation
