EAGLE BANCORP MONTANA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 USD | -.--% |
|
+0.61% | -16.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.25 $ | 13.22 $ | 13.25 $ | 13.25 $ |
| Volume | 13 089 | 3 220 | 3 636 | 5 886 |
| Change | +0.61% | -0.23% | +0.23% | -.--% |
| Opening | 13.31 | 13.04 | 13.20 | 13.36 |
| High | 13.50 | 13.25 | 13.47 | 13.50 |
| Low | 13.15 | 13.04 | 13.20 | 13.25 |
Performance
| 1 week | +0.61% | ||
| 1 month | +2.88% | ||
| 3 months | +2.55% | ||
| 6 months | +3.92% | ||
| Current year | -16.09% | ||
| 1 year | +4.00% | ||
| 3 years | -47.02% | ||
| 5 years | -19.21% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
5 886
Estimated daily volume
5 886
Avg. Volume 20 sessions
6 724
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
89 093.00
Record volume 1
874 771
Record volume 2
619 455
Record volume 3
403 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 679 421
Net sales (USD)
62 477 000
Number of employees
395
Sales / Employee (USD)
158 170
Free-Float
86.82 %
Free-Float capitalization (USD)
97 861 227
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.04
13.50
1 month
12.8113.50
Current year
12.3217.65
1 year
11.2617.65
3 years
11.2625.19
5 years
11.2626.13
10 years
10.4526.13
Indicators
Moving average 5 days
13.21
Moving average 20 days
13.08
Moving average 50 days
12.60
Moving average 100 days
13.28
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
55.71
RSI 14 days
53.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.61% | -16.09% | +4.00% | 104M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.79% | +0.01% | +16.96% | +29.05% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.23% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a35dcae068b7d25ddb86755965be.fAJRT_EI_K6eyL-FLXK6OBoIEhO-CMy45HPWh7ngr5A.C2sbCZhxl9ersJLse0rPSSNJRUrHS6Dr1Cqx8v6Z4PYvQ2g8kluf2NCJ6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.25 | 2,702 | 3,713 |
| 03:59:45 pm | 13.27 | 106 | 1,011 |
| 03:17:24 pm | 13.39 | 500 | 905 |
| 12:53:57 pm | 13.44 | 101 | 405 |
| 11:48:37 am | 13.5 | 104 | 304 |
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | -2.29% | ||
| 2022 | -29.68% | ||
| 2021 | +8.29% | ||
| 2020 | -0.79% | ||
| 2019 | +29.64% | ||
| 2018 | -21.24% | ||
| 2017 | -0.71% | ||
| 2016 | +70.71% | ||
| 2015 | +12.67% | ||
| 2014 | +0.20% | ||
| 2013 | +5.78% | ||
| 2012 | +5.08% | ||
| 2011 | -9.05% | ||
| 2010 | -66.83% | ||
| 2009 | +41.96% | ||
| 2008 | -25.32% | ||
| 2007 | -3.75% | ||
| 2006 | -7.25% | ||
| 2005 | +0.58% | ||
| 2004 | +0.15% | ||
| 2003 | +44.94% | ||
| 2002 | +50.03% | ||
| 2001 | +46.51% | ||
| 2000 | +26.47% |
- Stock Market
- Equities
- EBMT Stock
- Quotes Eagle Bancorp Montana, Inc.
