EAGLE EYE SOLUTIONS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490 GBX | 0.00% |
|
+0.62% | 0.00% |
| Apr. 29 | Eagle Eye wins one-year AI digital offering deal with Tesco Stores | AN |
| Apr. 29 | Outperforming FTSE 100 spikes to another record | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 482 p | 487 p | 490 p | 490 p |
| Volume | 5 880 | 3 626 | 10 921 | 248 468 |
| Change | -1.03% | +1.04% | +0.62% | 0.00% |
| Opening | 487.00 | 482.00 | 487.00 | 490.00 |
| High | 500.00 | 490.00 | 500.00 | 490.00 |
| Low | 474.40 | 474.00 | 477.00 | 480.00 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | -2.97% | ||
| 3 months | -11.71% | ||
| 6 months | -2.00% | ||
| 1 year | -12.89% | ||
| 3 years | -4.85% | ||
| 5 years | +172.22% | ||
| 10 years | +205.30% |
Volumes
marketsDaily volume
106 429
Estimated daily volume
106 429
Avg. Volume 20 sessions
81 528
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
39 948 720.00
Avg. Volume 20 sessions USD
39 948 720.00
Record volume 1
2 160 260
Record volume 2
1 545 491
Record volume 3
1 227 129
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
144 999 088
Capitalization (USD)
184 647 638
Net sales (GBP)
43 074 000
Net sales (USD)
54 852 155
Number of employees
258
Sales / Employee (GBP)
166 953
Sales / Employee (USD)
212 605
Free-Float
52.09 %
Free-Float capitalization (GBX)
75 530 310
Free-Float capitalization (USD)
96 183 318
Average Daily Capital Traded
27.55%
Highs and lows
1 week
474.00
500.00
1 month
470.00505.00
Current year
440.00605.00
1 year
430.00605.00
3 years
384.00675.00
5 years
117.00675.00
10 years
90.00675.00
Indicators
Moving average 5 days
487.20
Moving average 20 days
485.45
Moving average 50 days
486.27
Moving average 100 days
520.84
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
58.80
RSI 14 days
52.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.62% | 0.00% | -12.89% | 185M | ||
| +0.71% | +3.30% | +12.69% | +32.25% | 88.28B | ||
| +1.57% | +4.77% | +10.45% | +31.19% | 81.2B | ||
| -0.44% | -1.32% | -17.24% | -8.87% | 51.97B | ||
| +3.11% | +7.92% | +38.91% | +58.79% | 51.51B | ||
| -0.50% | -2.42% | +28.11% | +23.61% | 45.32B | ||
| +0.61% | +3.31% | -31.41% | -5.13% | 42.21B | ||
| +0.45% | +4.59% | +80.99% | +15.65% | 41.91B | ||
| -1.26% | -4.49% | -1.52% | +18.26% | 27.51B | ||
| +1.43% | +1.40% | -22.38% | -8.27% | 22.39B | ||
| +1.04% | +0.60% | +15.27% | +24.00% | 20.25B | ||
| -0.17% | +2.15% | -12.60% | -6.39% | 19.47B | ||
| -4.20% | -11.36% | -11.17% | +2.31% | 17.05B | ||
| +1.69% | -1.51% | -16.84% | -46.83% | 16.48B | ||
| +3.58% | +2.24% | -2.84% | +0.12% | 15.51B | ||
| +0.72% | -0.83% | -9.85% | -36.99% | 13.15B | ||
| Average | +0.30% | +0.56% | +3.79% | +5.05% | ||
| Weighted average by Cap. | +0.37% | +1.81% | +9.56% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4OMOox2qk4DLduMWcm1FS0tMP67KZxRbOhkZiigz_sY.oY5Km2foq7emQYxYIwMGfH96euu_M201cFpB8F9XyvKop2bhKJ-qyag3hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:56 am | 490 | 6,340 | 6,429 |
| 04:30:19 am | 480.2 | 88 | 89 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.88% | ||
| 2022 | -11.74% | ||
| 2021 | +54.57% | ||
| 2020 | +95.87% | ||
| 2019 | +109.62% | ||
| 2018 | -53.36% | ||
| 2017 | +63.97% | ||
| 2016 | -40.87% | ||
| 2015 | +46.50% | ||
| 2014 | -12.78% |
- Stock Market
- Equities
- EYE Stock
- Quotes Eagle Eye Solutions Group plc
