EAGLE FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 USD | +0.54% |
|
+0.60% | -.--% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.84 $ | 29.84 $ | 29.84 $ | 30 $ |
| Volume | 867 | 2 003 | 100 | 1 300 |
| Change | +0.07% | -.--% | -.--% | +0.54% |
| Opening | 29.95 | 29.03 | 29.84 | 29.53 |
| High | 29.95 | 29.84 | 29.84 | 30.00 |
| Low | 29.50 | 29.03 | 29.84 | 29.53 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.60% | ||
| 1 month | +7.53% | ||
| 6 months | -1.57% | ||
| 1 year | -3.92% | ||
| 3 years | -10.55% | ||
| 5 years | -5.81% | ||
| 10 years | +30.43% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
2 142
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
64 260.00
Record volume 1
60 286
Record volume 2
37 469
Record volume 3
35 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 446 410
Net sales (USD)
63 122 000
Number of employees
239
Sales / Employee (USD)
264 109
Free-Float
78.85 %
Free-Float capitalization (USD)
84 134 070
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.03
30.00
1 month
27.0230.00
Current year
27.0230.05
1 year
27.0232.50
3 years
27.0241.50
5 years
21.7541.50
10 years
21.7541.50
Indicators
Moving average 5 days
29.87
Moving average 20 days
20.26
Moving average 50 days
20.46
Moving average 100 days
29.41
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-32.48%
Price spread / (MMA50)
-31.80%
Price spread / (MMA100)
-1.98%
RSI 9 days
56.06
RSI 14 days
53.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.60% | -.--% | -3.92% | 104M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.82% | +0.01% | +17.97% | +28.56% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QBZO6pQTD-k2el8O0QVcXAKwzpFyy_d7FUAVeVCDNyo.CUAHpsJ-QKxPSCY_pWIfOXLVvtkfkrkyenVXNzHMB00vbxS_-WRO0GwoHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:57 am | 30 | 200 | 2,600 |
| 11:48:57 am | 30 | 200 | 2,400 |
| 11:29:56 am | 29.99 | 200 | 2,200 |
| 11:29:56 am | 29.99 | 200 | 2,000 |
| 11:22:42 am | 29.79 | 200 | 1,800 |
| 11:22:42 am | 29.79 | 200 | 1,600 |
| 10:45:16 am | 29.99 | 200 | 1,400 |
| 10:45:16 am | 29.99 | 200 | 1,200 |
| 10:44:57 am | 29.85 | 100 | 1,000 |
| 10:44:57 am | 29.85 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -16.55% | ||
| 2022 | +3.75% | ||
| 2021 | +17.46% | ||
| 2020 | -4.99% | ||
| 2019 | +0.19% | ||
| 2018 | -3.16% | ||
| 2017 | +24.27% | ||
| 2016 | +11.96% | ||
| 2015 | -1.29% | ||
| 2014 | +3.56% | ||
| 2013 | +2.27% | ||
| 2012 | +30.87% | ||
| 2011 | +1.88% | ||
| 2010 | +4.76% | ||
| 2009 | -2.17% | ||
| 2008 | -29.23% | ||
| 2007 | -24.29% | ||
| 2006 | +8.29% | ||
| 2005 | +27.44% | ||
| 2004 | -4.91% | ||
| 2003 | +99.13% |
- Stock Market
- Equities
- EFSI Stock
- Quotes Eagle Financial Services, Inc.
