EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 HKD | 0.00% |
|
0.00% | +11.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.82 $ | 4.8 $ | 4.73 $ | 4.73 $ | 4.73 $ |
| Volume | 22 000 | 62 000 | 16 000 | 94 000 | 94 000 |
| Change | +1.47% | -0.41% | -1.46% | 0.00% | 0.00% |
| Opening | 4.70 | 4.81 | 4.80 | 4.72 | 4.72 |
| High | 4.82 | 4.81 | 4.80 | 4.74 | 4.74 |
| Low | 4.70 | 4.64 | 4.70 | 4.70 | 4.7 |
Performance
| Current month | -2.07% | ||
| 1 month | +0.21% | ||
| 3 months | +6.29% | ||
| 6 months | +2.83% | ||
| Current year | +11.82% | ||
| 1 year | +7.99% | ||
| 3 years | +3.96% | ||
| 5 years | +72.00% | ||
| 10 years | +307.76% |
Volumes
marketsDaily volume
94 000
Estimated daily volume
94 000
Avg. Volume 20 sessions
71 876
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
339 973.48
Avg. Volume 20 sessions USD
43 521.37
Record volume 1
23 988 000
Record volume 2
23 118 000
Record volume 3
21 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 524 630 189
Capitalization (USD)
323 188 009
Net sales (HKD)
4 051 107 000
Net sales (USD)
518 598 411
Number of employees
15 000
Sales / Employee (HKD)
270 074
Sales / Employee (USD)
34 573
Free-Float
27.26 %
Free-Float capitalization (HKD)
688 182 596
Free-Float capitalization (USD)
88 097 007
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.64
4.82
1 month
4.604.87
Current year
4.214.87
1 year
4.124.87
3 years
3.925.92
5 years
1.855.92
10 years
1.105.92
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.72
Moving average 50 days
4.62
Moving average 100 days
4.48
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
61.40
RSI 14 days
60.71
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.82% | +7.99% | 323M | ||
| +0.47% | -0.39% | +7.18% | -10.76% | 422B | ||
| +0.75% | -0.07% | +4.66% | -11.10% | 143B | ||
| -1.64% | -0.88% | -32.10% | -7.72% | 43.71B | ||
| +0.64% | -2.40% | +12.50% | -4.48% | 18.18B | ||
| -0.92% | -0.63% | +14.85% | +47.39% | 10.59B | ||
| +0.27% | +2.35% | +37.12% | +67.75% | 9.03B | ||
| +0.47% | +1.41% | +3.35% | -58.06% | 6.97B | ||
| -0.40% | -0.88% | -7.02% | +35.70% | 6.43B | ||
| +2.40% | +0.64% | +33.62% | +26.76% | 6.39B | ||
| +1.15% | +2.76% | +6.02% | +11.71% | 5.72B | ||
| 0.00% | +0.52% | +12.04% | +25.71% | 5.4B | ||
| +1.12% | +3.05% | +23.66% | +15.55% | 5.18B | ||
| +0.83% | +4.23% | +6.58% | +8.37% | 5.01B | ||
| +3.14% | +0.39% | -31.81% | -39.78% | 4.98B | ||
| +0.08% | +2.41% | -8.61% | -16.67% | 4.69B | ||
| Average | +0.52% | +0.39% | +5.87% | +6.15% | ||
| Weighted average by Cap. | +0.41% | -0.09% | +4.68% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00fd23f4a5a30bc25b10a99a3e.2fT_OeWXFT1tm56I2Q7YWDgNu4i9nWl53SIg7DI0JFc.s8WUALrdX28G863B7GueaGxBjd7azl8MiFVrtmtVUTyKxIxs1N84Ui7Q_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:48 am | 4.73 | 2,000 | 90,000 |
| 03:11:19 am | 4.74 | 4,000 | 88,000 |
| 03:10:09 am | 4.73 | 2,000 | 84,000 |
| 01:42:52 am | 4.74 | 4,000 | 82,000 |
| 01:05:03 am | 4.74 | 2,000 | 78,000 |
| 10:27:21 pm | 4.74 | 10,000 | 76,000 |
| 10:27:15 pm | 4.72 | 2,000 | 66,000 |
| 10:27:09 pm | 4.7 | 62,000 | 64,000 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +4.44% | ||
| 2022 | -13.46% | ||
| 2021 | +19.39% | ||
| 2020 | +28.95% | ||
| 2019 | +8.57% | ||
| 2018 | -18.37% | ||
| 2017 | +56.62% | ||
| 2016 | -20.07% | ||
| 2015 | +97.12% | ||
| 2014 | +7.75% | ||
| 2013 | -21.82% | ||
| 2012 | +9.27% | ||
| 2011 | -38.62% | ||
| 2010 | -25.00% | ||
| 2009 | +173.33% | ||
| 2008 | -43.93% | ||
| 2007 | +58.52% | ||
| 2006 | -52.63% | ||
| 2005 | -26.92% |
- Stock Market
- Equities
- 2368 Stock
- Quotes Eagle Nice (International) Holdings Limited