EAGLE POINT CREDIT COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.21 USD | +0.10% |
|
+0.89% | +7.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.13 $ | 10.2 $ | 10.2 $ | 10.21 $ |
| Volume | 603 682 | 743 133 | 766 878 | 502 969 |
| Change | -0.20% | +0.69% | 0.00% | +0.10% |
| Opening | 10.15 | 10.16 | 10.22 | 10.22 |
| High | 10.15 | 10.25 | 10.22 | 10.23 |
| Low | 10.12 | 10.13 | 10.17 | 10.20 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.89% | ||
| Current month | +1.59% | ||
| 1 month | +2.61% | ||
| 3 months | +2.51% | ||
| 6 months | +7.59% | ||
| Current year | +7.47% | ||
| 1 year | -6.93% | ||
| 3 years | -25.69% | ||
| 5 years | -41.32% |
Volumes
marketsDaily volume
502 969
Estimated daily volume
502 969
Avg. Volume 20 sessions
740 024
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
7 555 645.04
Record volume 1
2 481 154
Record volume 2
1 814 906
Record volume 3
1 668 239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
870 932 317
Net sales (USD)
139 072 410
Free-Float
90.11 %
Free-Float capitalization (USD)
804 756 233
Average Daily Capital Traded
0.87%
Highs and lows
1 week
10.11
10.25
1 month
9.9610.33
Current year
9.4510.33
1 year
8.6010.95
3 years
8.6015.54
5 years
3.7819.41
10 years
3.7822.11
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.11
Moving average 50 days
10.10
Moving average 100 days
10.02
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
56.88
RSI 14 days
56.25
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.89% | +7.47% | -6.93% | 871M | ||
| +0.61% | +0.85% | +6.24% | +14.53% | 12.93B | ||
| -0.19% | -0.57% | +12.07% | +51.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.37% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +88.45% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.03% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +30.61% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +26.18% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | -0.54% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.99% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +1.39% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -17.66% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.55% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -17.62% | 3.19B | ||
| -0.09% | +0.54% | -1.57% | +0.90% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.17% | 2.58B | ||
| Average | +0.68% | +0.97% | +6.02% | +12.01% | ||
| Weighted average by Cap. | +0.80% | +1.06% | +7.43% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b.InC_1hmbRTZR1hd7bNGiyFSQZjZ2VNwFvq7T6Pu0-0o.Uzz9gS75L243lUVWHenMmxHxIl1OBpI18eTgnYvtuShSNfbndPcMBmCbWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.21 | 2,434 | 441,336 |
| 03:59:59 pm | 10.21 | 100 | 438,902 |
| 03:59:58 pm | 10.2 | 100 | 438,802 |
| 03:59:58 pm | 10.2 | 100 | 438,702 |
| 03:59:55 pm | 10.2 | 140 | 438,602 |
| 03:59:55 pm | 10.2 | 564 | 438,462 |
| 03:59:54 pm | 10.21 | 200 | 437,898 |
| 03:59:49 pm | 10.21 | 800 | 437,698 |
| 03:59:46 pm | 10.2 | 1,154 | 436,898 |
| 03:59:46 pm | 10.2 | 100 | 435,744 |
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | -6.13% | ||
| 2022 | -27.71% | ||
| 2021 | +38.75% | ||
| 2020 | -30.94% | ||
| 2019 | +2.81% | ||
| 2018 | -24.46% | ||
| 2017 | +12.57% | ||
| 2016 | +1.70% | ||
| 2015 | -18.26% | ||
| 2014 | +5.24% |
- Stock Market
- Equities
- ECC Stock
- Quotes Eagle Point Credit Company Inc.
