EARLYWORKS CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5969 USD | +1.62% |
|
-16.46% | -5.12% |
| Apr. 30 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| Mar. 25 | ADRs Slump, 9F Inc. Declines 16.3% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.6043 $ | 0.5862 $ | 0.5874 $ | 0.5969 $ |
| Volume | 360 017 | 364 591 | 214 973 | 262 586 |
| Change | -11.38% | -3.00% | +0.20% | +1.62% |
| Opening | 0.65 | 0.61 | 0.63 | 0.56 |
| High | 0.65 | 0.64 | 0.64 | 0.62 |
| Low | 0.60 | 0.58 | 0.58 | 0.56 |
Performance
| 1 day | +1.62% | ||
| 1 week | -16.46% | ||
| Current month | -23.79% | ||
| 1 month | -9.70% | ||
| 3 months | +31.19% | ||
| 6 months | +32.32% | ||
| Current year | -5.12% |
Volumes
marketsDaily volume
273 967
Estimated daily volume
273 967
Avg. Volume 20 sessions
1 139 294
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
680 044.59
Record volume 1
57 399 016
Record volume 2
9 092 162
Record volume 3
8 081 298
Capital turnover ratio
0.08
Float rotation
0.20
Basic data
Capitalization (USD)
8 834 143
Net sales ()
46 568 529
Net sales (USD)
297 713
Number of employees
11
Sales / Employee (JPY)
4 233 503
Sales / Employee (USD)
27 065
Free-Float
18.54 %
Free-Float capitalization (USD)
3 275 701
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.56
0.65
1 month
0.551.12
Current year
0.372.60
1 year
0.374.23
3 years
0.374.23
5 years
0.374.23
10 years
0.374.23
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.60
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
40.81
RSI 14 days
44.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -16.46% | -5.12% | - | 8.83M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.44% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| -1.06% | -4.48% | +10.22% | +28.67% | 27.69B | ||
| Average | +0.45% | -1.16% | -0.50% | +27.76% | ||
| Weighted average by Cap. | +0.41% | -0.10% | +0.02% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae1ee7bacf.6lwmWEH_GLOvBvFAQwFmXh4H97eRa7mXkUx-khWanG0.s3EVbxvGWdj5QcYuAnETB19Qvf7DD_TVxBgh3iLL3R2AN0otEZJphJ5KwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:55 pm | 0.5969 | 250 | 244,912 |
| 03:56:36 pm | 0.58 | 112 | 244,662 |
| 03:52:14 pm | 0.58 | 400 | 244,550 |
| 03:52:14 pm | 0.58 | 400 | 244,150 |
| 03:52:14 pm | 0.58 | 200 | 243,750 |
| 03:50:22 pm | 0.582 | 100 | 243,550 |
| 03:50:22 pm | 0.582 | 100 | 243,450 |
| 03:50:22 pm | 0.581 | 100 | 243,350 |
| 03:50:22 pm | 0.582 | 100 | 243,250 |
| 03:50:22 pm | 0.582 | 100 | 243,150 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | -82.52% |
- Stock Market
- Equities
- ELWS Stock
- Quotes Earlyworks Co., Ltd
