EASE2PAY N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.572 EUR | +0.35% |
|
+0.35% | -4.67% |
| Apr. 29 | Ease2pay N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ease2pay N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.57 € | 0.568 € | 0.57 € | 0.572 € |
| Volume | 3 060 | 3 869 | 10 841 | 17 805 |
| Change | -0.70% | -0.35% | +0.35% | +0.35% |
| Opening | 0.57 | 0.57 | 0.58 | 0.57 |
| High | 0.57 | 0.57 | 0.58 | 0.59 |
| Low | 0.57 | 0.57 | 0.55 | 0.56 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.35% | ||
| 1 month | -1.04% | ||
| 3 months | -4.98% | ||
| 6 months | -3.05% | ||
| Current year | -4.67% | ||
| 1 year | -39.79% | ||
| 3 years | -81.67% | ||
| 5 years | -58.85% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
17 805
Estimated daily volume
17 805
Avg. Volume 20 sessions
17 881
Daily volume ratio
1.00
Avg. Volume 20 sessions
10 227.93
Avg. Volume 20 sessions USD
11 092.19
Record volume 1
5 405 500
Record volume 2
3 818 918
Record volume 3
2 103 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 465 911
Capitalization (USD)
14 603 781
Net sales (EUR)
2 693 000
Net sales (USD)
2 920 559
Number of employees
16
Sales / Employee (EUR)
168 313
Sales / Employee (USD)
182 535
Free-Float
23.02 %
Free-Float capitalization (EUR)
3 100 523
Free-Float capitalization (USD)
3 362 517
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.55
0.59
1 month
0.530.61
Current year
0.520.65
1 year
0.521.02
3 years
0.523.50
5 years
0.525.28
10 years
0.2623.85
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.58
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
50.30
RSI 14 days
49.82
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.35% | -4.67% | -39.79% | 14.6M | ||
| +1.12% | -0.91% | +4.82% | +20.54% | 416B | ||
| +0.61% | +3.82% | -32.48% | -42.20% | 3.05B | ||
| +2.59% | -1.25% | -43.25% | -47.04% | 902M | ||
| +2.20% | +1.70% | -11.79% | -18.80% | 839M | ||
| +3.25% | +2.37% | -26.37% | -42.43% | 710M | ||
| -7.41% | +3.80% | +96.53% | +14.44% | 264M | ||
| +1.03% | -2.29% | -4.67% | -11.31% | 239M | ||
| +0.09% | -0.71% | -6.83% | -8.36% | 215M | ||
| +0.48% | -4.11% | -44.98% | +7.51% | 179M | ||
| +1.47% | +0.43% | -15.88% | +3.72% | 147M | ||
| -0.23% | -2.70% | +0.23% | -6.09% | 137M | ||
| +5.19% | -2.45% | +3.84% | -10.67% | 132M | ||
| +1.15% | -.--% | -34.42% | -27.06% | 132M | ||
| +2.35% | -0.22% | -7.98% | +6.89% | 121M | ||
| -0.46% | -1.07% | -4.14% | -1.97% | 119M | ||
| Average | +0.86% | -0.41% | -8.25% | -12.66% | ||
| Weighted average by Cap. | +1.12% | -0.89% | +4.36% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df553fc6cc2f29.Tur1Ree5en7AidDKPxUYA5p5ZkMot1Dh5hGrYWd0SV8.d4asNZ38Tk-y44m8WGMte8UBUTBd1AKjv1TIJiQ8LA8lq8wOtvhLCanOnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:35 am | 0.572 | 1,400 | 17,914 |
| 10:49:23 am | 0.572 | 400 | 16,514 |
| 10:49:23 am | 0.572 | 601 | 16,114 |
| 10:44:57 am | 0.586 | 150 | 15,513 |
| 10:43:31 am | 0.572 | 72 | 15,363 |
| 06:49:27 am | 0.586 | 160 | 15,291 |
| 06:44:23 am | 0.588 | 1,884 | 15,131 |
| 06:44:23 am | 0.586 | 2,859 | 13,247 |
| 06:44:23 am | 0.584 | 1,157 | 10,388 |
| 06:44:23 am | 0.582 | 400 | 9,231 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -61.39% | ||
| 2022 | -47.85% | ||
| 2021 | +190.73% | ||
| 2020 | -14.58% | ||
| 2019 | -21.82% | ||
| 2018 | +233.70% | ||
| 2017 | +53.33% | ||
| 2016 | -91.43% | ||
| 2015 | -82.31% | ||
| 2014 | +21.82% | ||
| 2013 | +23.86% | ||
| 2012 | -9.52% | ||
| 2011 | +63.82% | ||
| 2010 | +4.13% | ||
| 2009 | +51.25% | ||
| 2008 | -14.85% | ||
| 2007 | -4.35% | ||
| 2006 | +15.38% | ||
| 2005 | +19.60% | ||
| 2004 | +57.23% | ||
| 2003 | -1.55% | ||
| 2002 | -2.12% | ||
| 2001 | -34.00% | ||
| 2000 | -46.52% | ||
| 1999 | +7.32% | ||
| 1998 | -44.45% | ||
| 1997 | +35.51% |
- Stock Market
- Equities
- EAS2P Stock
- Quotes Ease2pay N.V.
