EAST AFRICA METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | +29.17% |
|
+34.78% | +93.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.12 $ | 0.155 $ |
| Volume | 248 000 | 61 500 | 79 500 | 511 118 |
| Change | +4.55% | 0.00% | +4.35% | +29.17% |
| Opening | 0.11 | 0.12 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.12 | 0.16 |
| Low | 0.11 | 0.11 | 0.12 | 0.13 |
Performance
| 1 day | +29.17% | ||
| 1 week | +34.78% | ||
| Current month | +47.62% | ||
| 1 month | +34.78% | ||
| 3 months | +72.22% | ||
| 6 months | +63.16% | ||
| Current year | +93.75% | ||
| 1 year | +34.78% | ||
| 3 years | -53.03% | ||
| 5 years | -11.43% | ||
| 10 years | +14.81% |
Volumes
marketsDaily volume
511 118
Estimated daily volume
511 118
Avg. Volume 20 sessions
111 442
Daily volume ratio
4.59
Avg. Volume 20 sessions CAD
17 273.51
Avg. Volume 20 sessions USD
12 674.09
Record volume 1
4 124 193
Record volume 2
3 364 146
Record volume 3
2 173 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 064 328
Capitalization (USD)
18 064 328
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.9 %
Free-Float capitalization (CAD)
13 891 329
Free-Float capitalization (USD)
13 891 329
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.11
0.16
1 month
0.100.16
Current year
0.080.16
1 year
0.070.16
3 years
0.070.45
5 years
0.000.58
10 years
0.000.58
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-25.81%
Price spread / (MMA20)
-36.13%
Price spread / (MMA50)
-43.35%
Price spread / (MMA100)
-39.03%
RSI 9 days
53.76
RSI 14 days
52.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.17% | +34.78% | +93.75% | +34.78% | 18.06M | ||
| -0.81% | 0.00% | +3.50% | -5.05% | 49.81B | ||
| -0.42% | +1.04% | +25.45% | +23.16% | 34.44B | ||
| +0.51% | +2.32% | -0.42% | -5.81% | 30.61B | ||
| -0.03% | -0.30% | +16.37% | +13.69% | 25.36B | ||
| -1.34% | +0.48% | +7.99% | +8.22% | 11.23B | ||
| -0.77% | +2.45% | +31.78% | - | 10.36B | ||
| -0.19% | +3.49% | +33.04% | +50.07% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| -0.64% | +3.41% | +7.18% | -3.39% | 8.58B | ||
| +0.96% | +3.31% | +24.35% | +25.55% | 6.42B | ||
| +2.27% | +5.57% | +48.30% | +28.80% | 6.01B | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 4.13B | ||
| -0.52% | +0.53% | -8.83% | -30.04% | 3.69B | ||
| -1.34% | +0.50% | +20.50% | +9.39% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.57% | +2.93% | +22.06% | +11.44% | ||
| Weighted average by Cap. | -0.25% | +2.13% | +13.44% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65a.oz5IhR8oxcgCunIKjvLlZdHsQoqmgQkPONOKpI4lCFI.0l0PtXVgqo1a4h5C9JejE6COKL_56mp-cua5xugRX2f5TnC8eUuEuG7PPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:44 pm | 0.155 | 11,500 | 510,500 |
| 02:06:22 pm | 0.15 | 4,000 | 499,000 |
| 02:06:22 pm | 0.15 | 10,000 | 495,000 |
| 02:06:22 pm | 0.15 | 3,000 | 485,000 |
| 01:51:20 pm | 0.15 | 6,000 | 482,000 |
| 01:51:20 pm | 0.15 | 15,000 | 476,000 |
| 01:44:06 pm | 0.15 | 10,000 | 461,000 |
| 01:24:05 pm | 0.15 | 70,000 | 451,000 |
| 01:14:49 pm | 0.145 | 35,000 | 381,000 |
| 01:04:17 pm | 0.145 | 5,500 | 346,000 |
Monthly variations
Annual change
| 2024 | +93.75% | ||
| 2023 | -15.79% | ||
| 2022 | -68.33% | ||
| 2021 | +36.36% | ||
| 2020 | +51.72% | ||
| 2019 | -12.12% | ||
| 2018 | -41.07% | ||
| 2017 | +47.37% | ||
| 2016 | +322.22% | ||
| 2015 | -35.71% | ||
| 2014 | -44.00% | ||
| 2013 | -37.50% |
- Stock Market
- Equities
- EAM Stock
- Quotes East Africa Metals Inc.