End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.74 CNY | -2.07% | +1.94% | -25.59% |
May. 23 | East Group Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
Apr. 30 | East Group Co.,Ltd Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 4.82 ¥ | 4.86 ¥ | 4.83 ¥ | 4.84 ¥ | 4.74 ¥ |
Volume | 46 436 500 | 34 380 770 | 23 739 350 | 19 241 200 | 18 310 800 |
Change | +3.66% | +0.83% | -0.62% | +0.21% | -2.07% |
Opening | 4.62 | 4.89 | 4.81 | 4.84 | 4.80 |
High | 4.92 | 5.05 | 4.92 | 4.92 | 4.84 |
Low | 4.61 | 4.78 | 4.78 | 4.81 | 4.73 |
Performance
1 day | -2.07% | ||
1 week | +1.94% | ||
Current month | -14.90% | ||
1 month | -14.90% | ||
3 months | -24.52% | ||
6 months | -25.94% | ||
Current year | -25.59% | ||
1 year | -32.48% | ||
3 years | -25.35% | ||
5 years | -4.05% | ||
10 years | +100.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.07% | +1.94% | -25.59% | -32.48% | 1.52B | ||
-4.09% | -9.39% | -23.27% | -43.45% | 55.86B | ||
+2.88% | +3.17% | +16.88% | +47.02% | 18.48B | ||
-1.56% | -6.54% | -19.70% | -47.21% | 18.28B | ||
-0.91% | -8.25% | -35.49% | -22.26% | 13.21B | ||
+2.62% | +1.02% | -8.89% | -41.05% | 10.84B | ||
-1.63% | -3.17% | -4.70% | -23.72% | 5.04B | ||
-2.31% | -5.04% | -0.88% | -8.38% | 4.59B | ||
+1.51% | +0.96% | +7.95% | +9.01% | 4.38B | ||
+2.93% | +2.79% | +2.44% | -5.08% | 3.85B | ||
+0.40% | +2.75% | -0.90% | -21.59% | 3.71B | ||
+5.17% | +26.77% | +7.42% | +4.57% | 3.28B | ||
-2.48% | -2.86% | +4.08% | -20.32% | 2.78B | ||
-0.67% | -2.26% | +44.76% | +95.91% | 2.61B | ||
+0.85% | +2.33% | -0.60% | +32.33% | 2.38B | ||
+0.40% | +0.80% | -14.09% | -16.92% | 2.36B | ||
Average | -0.17% | +1.78% | -3.16% | -5.85% | ||
Weighted average by Cap. | -1.25% | -2.88% | -11.89% | -20.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.59% | ||
2023 | -6.73% | ||
2022 | -32.04% | ||
2021 | +26.26% | ||
2020 | +73.80% | ||
2019 | +8.79% | ||
2018 | -44.39% | ||
2017 | -36.81% | ||
2016 | +99.63% | ||
2015 | +98.39% | ||
2014 | +155.70% |
- Stock Market
- Equities
- 300376 Stock
- Quotes East Group Co.,Ltd