EAST MONEY INFORMATION CO.,LTD. Quotes East Money Information Co.,Ltd.
Equities
300059
CNE100000MD4
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 CNY | -1.80% |
|
-4.13% | -10.75% |
| May. 24 | East Money Information Issues 1 Billion Yuan Short-Term Bonds | MT |
| May. 14 | East Money Information Cuts Plans to List GDRs in Switzerland | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.1 ¥ | 13.04 ¥ | 13.05 ¥ | 12.76 ¥ | 12.53 ¥ |
| Volume | 215 801 100 | 135 867 300 | 114 987 700 | 162 119 000 | 137 305 500 |
| Change | +0.23% | -0.46% | +0.08% | -2.22% | -1.80% |
| Opening | 13.01 | 13.05 | 13.01 | 12.99 | 12.72 |
| High | 13.29 | 13.19 | 13.11 | 13.00 | 12.78 |
| Low | 12.99 | 12.99 | 12.97 | 12.71 | 12.50 |
Performance
| 1 day | -1.80% | ||
| 1 week | -4.13% | ||
| Current month | -3.98% | ||
| 1 month | +0.64% | ||
| 3 months | -8.74% | ||
| 6 months | -15.79% | ||
| Current year | -10.75% | ||
| 1 year | -18.26% | ||
| 3 years | -38.75% | ||
| 5 years | +107.36% | ||
| 10 years | +969.02% |
Volumes
marketsDaily volume
137 305 500
Avg. Volume 20 sessions
170 207 567
Avg. Volume 20 sessions CNY
2 132 700 814.51
Avg. Volume 20 sessions USD
294 489 726.57
Record volume 1
2 017 936 191
Record volume 2
1 651 938 204
Record volume 3
1 547 373 611
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
197 785 230 325
Capitalization (USD)
27 310 777 959
Net sales (CNY)
11 081 439 280
Net sales (USD)
1 530 158 380
Number of employees
5 992
Sales / Employee (CNY)
1 849 372
Sales / Employee (USD)
255 367
Free-Float
35.27 %
Free-Float capitalization (CNY)
69 914 591 616
Free-Float capitalization (USD)
9 654 016 554
Average Daily Capital Traded
1.08%
Highs and lows
1 week
12.50
13.29
1 month
12.5013.57
Current year
11.8314.36
1 year
11.8318.40
3 years
11.8327.33
5 years
5.7427.33
10 years
1.0827.33
Indicators
Moving average 5 days
12.90
Moving average 20 days
12.95
Moving average 50 days
12.98
Moving average 100 days
13.14
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
35.54
RSI 14 days
41.05
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -4.13% | -10.75% | -18.26% | 27.31B | ||
| -0.87% | -2.37% | -8.60% | -6.40% | 15.52B | ||
| -1.10% | -6.67% | +8.47% | +3.46% | 13.78B | ||
| +2.88% | +3.38% | +54.40% | +68.87% | 13.71B | ||
| +1.14% | -13.80% | -28.35% | +5.48% | 10.24B | ||
| -1.33% | -3.55% | -6.44% | -17.36% | 8.79B | ||
| -1.21% | -5.23% | -18.45% | +1.10% | 6.57B | ||
| -1.66% | -2.94% | +7.67% | +12.19% | 5.95B | ||
| -0.80% | -2.97% | -8.01% | -12.92% | 5.5B | ||
| -0.52% | +2.86% | +6.88% | -0.69% | 4.39B | ||
| -1.20% | -4.20% | -9.58% | -5.96% | 4.18B | ||
| -0.88% | -4.25% | +6.12% | +5.46% | 4.17B | ||
| -0.81% | -4.41% | -26.75% | -20.14% | 4.12B | ||
| -1.09% | -3.72% | -9.38% | -13.79% | 4.04B | ||
| -0.88% | -3.88% | -0.75% | -4.69% | 4.03B | ||
| -0.90% | -2.94% | -3.22% | 0.00% | 3.98B | ||
| Average | -0.69% | -3.60% | -2.92% | -0.23% | ||
| Weighted average by Cap. | -0.63% | -3.85% | -1.32% | +1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | -13.15% | ||
| 2022 | -37.27% | ||
| 2021 | +43.65% | ||
| 2020 | +135.89% | ||
| 2019 | +56.40% | ||
| 2018 | +12.12% | ||
| 2017 | -8.21% | ||
| 2016 | -41.43% | ||
| 2015 | +160.52% | ||
| 2014 | +231.54% | ||
| 2013 | +223.67% | ||
| 2012 | -21.75% | ||
| 2011 | -45.97% | ||
| 2010 | -8.74% |
- Stock Market
- Equities
- 300059 Stock
- Quotes East Money Information Co.,Ltd.
