EASTECH HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 TWD | +0.89% |
|
-2.99% | +88.85% |
| May. 10 | Eastech Holding Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 26 | Eastech Holding Limited Announces Cash Dividend, Payable on April 22, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 118 NT$ | 118 NT$ | 117 NT$ | 112.5 NT$ | 113.5 NT$ | 113.5 NT$ |
| Volume | 858 687 | 675 811 | 1 137 834 | 4 137 574 | 873 528 | 873 528 |
| Change | -0.42% | 0.00% | -0.85% | -3.85% | +0.89% | +0.89% |
| Opening | 119.00 | 118.50 | 118.50 | 117.00 | 111.50 | 111.5 |
| High | 119.50 | 118.50 | 120.00 | 117.00 | 115.50 | 115.5 |
| Low | 116.50 | 116.50 | 116.00 | 109.00 | 111.50 | 111.5 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.99% | ||
| Current month | -4.22% | ||
| 1 month | -5.02% | ||
| 3 months | +6.07% | ||
| 6 months | +81.89% | ||
| Current year | +88.85% | ||
| 1 year | +148.36% | ||
| 3 years | +446.99% | ||
| 5 years | +244.98% | ||
| 10 years | +69.91% |
Volumes
marketsDaily volume
873 528
Avg. Volume 20 sessions
2 251 914
Avg. Volume 20 sessions TWD
255 592 239.00
Avg. Volume 20 sessions USD
7 888 854.46
Record volume 1
17 117 630
Record volume 2
16 228 520
Record volume 3
15 772 870
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
8 429 133 193
Capitalization (USD)
260 165 196
Net sales (TWD)
10 640 520 000
Net sales (USD)
328 419 650
Free-Float
53.27 %
Free-Float capitalization (TWD)
4 517 667 839
Free-Float capitalization (USD)
139 437 818
Average Daily Capital Traded
3.03%
Highs and lows
1 week
109.00
120.00
1 month
108.00133.50
Current year
59.70133.50
1 year
40.75133.50
3 years
18.10133.50
5 years
17.50133.50
10 years
17.50133.50
Indicators
Moving average 5 days
115.80
Moving average 20 days
118.55
Moving average 50 days
116.99
Moving average 100 days
102.87
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
36.62
RSI 14 days
42.73
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.99% | +88.85% | +148.36% | 260M | ||
| -0.56% | -3.57% | -29.77% | -30.63% | 1.53B | ||
| +0.28% | -7.67% | -27.07% | -26.92% | 884M | ||
| +0.43% | -3.25% | -30.33% | -33.14% | 879M | ||
| +0.60% | -1.18% | -8.72% | +13.56% | 198M | ||
| +0.47% | -1.40% | +14.62% | +44.65% | 174M | ||
| -0.33% | -0.33% | +5.23% | +25.83% | 165M | ||
| +0.42% | -0.14% | +10.12% | -4.49% | 153M | ||
| -0.45% | +0.23% | -4.58% | +4.04% | 108M | ||
| 0.00% | +1.42% | -18.30% | -17.55% | 101M | ||
| -0.31% | -1.53% | -18.19% | -46.59% | 55.6M | ||
| -17.39% | -2.98% | +36.12% | +15.74% | 51.09M | ||
| Average | -1.31% | -0.82% | +1.50% | +7.74% | ||
| Weighted average by Cap. | -0.16% | -4.84% | -15.64% | -11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.85% | ||
| 2023 | +67.41% | ||
| 2022 | +67.76% | ||
| 2021 | -22.46% | ||
| 2020 | -50.71% | ||
| 2019 | +116.63% | ||
| 2018 | -12.07% | ||
| 2017 | -6.07% | ||
| 2016 | -35.06% | ||
| 2015 | -10.41% | ||
| 2014 | -33.25% | ||
| 2013 | +24.96% | ||
| 2012 | +4.20% |
- Stock Market
- Equities
- 5225 Stock
- Quotes Eastech Holding Limited
