EASTERLY GOVERNMENT PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 USD | -1.65% |
|
-2.22% | -11.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 12.17 $ | 12.07 $ | 12.09 $ | 11.89 $ |
| Volume | 908 322 | 513 526 | 683 023 | 723 179 |
| Change | 0.00% | -0.82% | +0.17% | -1.65% |
| Opening | 12.20 | 12.13 | 12.04 | 12.10 |
| High | 12.26 | 12.19 | 12.20 | 12.15 |
| Low | 12.14 | 12.04 | 12.04 | 11.85 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.22% | ||
| Current month | +1.71% | ||
| 1 month | +1.02% | ||
| 3 months | +2.59% | ||
| 6 months | +3.39% | ||
| Current year | -11.53% | ||
| 1 year | -12.89% | ||
| 3 years | -42.37% | ||
| 5 years | -36.08% |
Volumes
marketsDaily volume
723 179
Estimated daily volume
723 179
Avg. Volume 20 sessions
716 962
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
8 524 678.18
Record volume 1
9 259 875
Record volume 2
9 012 700
Record volume 3
7 971 445
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 224 148 801
Net sales (USD)
287 227 000
Number of employees
56
Sales / Employee (USD)
5 129 054
Free-Float
93.4 %
Free-Float capitalization (USD)
1 143 820 544
Average Daily Capital Traded
0.7%
Highs and lows
1 week
11.85
12.26
1 month
11.4012.38
Current year
10.9413.80
1 year
10.2715.21
3 years
10.2723.65
5 years
10.2729.70
10 years
10.2729.70
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.93
Moving average 50 days
11.62
Moving average 100 days
11.99
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
54.87
RSI 14 days
55.81
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.22% | -11.53% | -12.89% | 1.22B | ||
| -2.47% | -2.52% | -6.44% | -10.97% | 46.78B | ||
| -0.57% | -1.91% | -3.15% | +4.32% | 21.47B | ||
| -1.59% | -4.32% | +1.47% | +8.99% | 15.7B | ||
| -1.10% | -1.28% | +17.69% | +73.14% | 12.02B | ||
| -0.50% | -0.50% | -3.88% | -1.49% | 9.93B | ||
| +1.14% | +0.38% | -11.88% | -3.26% | 8.59B | ||
| -0.20% | -1.84% | -1.90% | +12.07% | 8.39B | ||
| -1.17% | -0.94% | +2.92% | +18.03% | 7.95B | ||
| +0.76% | -0.55% | -17.44% | +7.18% | 5.78B | ||
| -1.08% | +0.20% | +3.12% | +4.50% | 5.72B | ||
| -1.47% | -4.80% | +6.36% | +35.87% | 5.51B | ||
| -0.80% | -3.15% | -21.66% | -27.22% | 4.87B | ||
| -2.44% | -5.63% | -15.08% | +75.37% | 4.57B | ||
| -0.45% | -1.35% | -12.35% | -3.51% | 4.64B | ||
| -0.21% | -0.85% | -8.64% | -5.39% | 4.16B | ||
| Average | -0.75% | -0.89% | -5.15% | +10.92% | ||
| Weighted average by Cap. | -0.50% | -1.32% | -3.56% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ba66918588fe337d9325e2d9.OBNwhZpkub3TqjPz7zkb56u-Jb4ANcfRS7nM98xHCmI.X3hB66g19e6xx2aj1lQrgeeMF9xzZI6JIOyJo6MBXiBvKyDi6FLq8uLPQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.89 | 84,521 | 583,659 |
| 03:59:59 pm | 11.89 | 136 | 499,138 |
| 03:59:58 pm | 11.89 | 198 | 499,002 |
| 03:59:58 pm | 11.89 | 100 | 498,804 |
| 03:59:57 pm | 11.89 | 136 | 498,704 |
| 03:59:57 pm | 11.89 | 100 | 498,568 |
| 03:59:56 pm | 11.89 | 243 | 498,468 |
| 03:59:56 pm | 11.89 | 100 | 498,225 |
| 03:59:55 pm | 11.89 | 200 | 498,125 |
| 03:59:55 pm | 11.89 | 200 | 497,925 |
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | -5.82% | ||
| 2022 | -37.74% | ||
| 2021 | +1.19% | ||
| 2020 | -4.55% | ||
| 2019 | +51.34% | ||
| 2018 | -26.52% | ||
| 2017 | +6.59% | ||
| 2016 | +16.53% | ||
| 2015 | +10.84% |
- Stock Market
- Equities
- DEA Stock
- Quotes Easterly Government Properties, Inc.
